Rio Grande		
Date	Temp.	C
2/8/2004	7:20	23.63
2/8/2004	7:30	23.98
2/8/2004	7:40	24.65
2/8/2004	7:50	25.43
2/8/2004	8:00	26.09
2/8/2004	8:10	26.49
2/8/2004	8:20	26.97
2/8/2004	8:30	27.16
2/8/2004	8:40	26.78
2/8/2004	8:50	27.87
2/8/2004	9:00	27.54
2/8/2004	9:10	28.32
2/8/2004	9:20	28.58
2/8/2004	9:30	27.99
2/8/2004	9:40	28.56
2/8/2004	9:50	28.77
2/8/2004	10:00	28.89
2/8/2004	10:10	29.20
2/8/2004	10:20	28.51
2/8/2004	10:30	29.15
2/8/2004	10:40	29.44
2/8/2004	10:50	29.60
2/8/2004	11:00	29.75
2/8/2004	11:10	29.46
2/8/2004	11:20	28.84
2/8/2004	11:30	28.99
2/8/2004	11:40	29.32
2/8/2004	11:50	28.61
2/8/2004	12:00	28.51
2/8/2004	12:10	28.96
2/8/2004	12:20	29.58
2/8/2004	12:30	29.25
2/8/2004	12:40	29.41
2/8/2004	12:50	29.60
2/8/2004	13:00	29.46
2/8/2004	13:10	28.18
2/8/2004	13:20	27.49
2/8/2004	13:30	27.70
2/8/2004	13:40	27.78
2/8/2004	13:50	27.87
2/8/2004	14:00	28.68
2/8/2004	14:10	28.82
2/8/2004	14:20	28.58
2/8/2004	14:30	28.82
2/8/2004	14:40	28.89
2/8/2004	14:50	29.72
2/8/2004	15:00	29.53
2/8/2004	15:10	29.37
2/8/2004	15:20	28.99
2/8/2004	15:30	29.03
2/8/2004	15:40	28.63
2/8/2004	15:50	28.56
2/8/2004	16:00	28.42
2/8/2004	16:10	27.82
2/8/2004	16:20	27.78
2/8/2004	16:30	27.61
2/8/2004	16:40	27.68
2/8/2004	16:50	27.32
2/8/2004	17:00	27.21
2/8/2004	17:10	27.28
2/8/2004	17:20	27.13
2/8/2004	17:30	27.02
2/8/2004	17:40	26.90
2/8/2004	17:50	27.04
2/8/2004	18:00	26.99
2/8/2004	18:10	26.83
2/8/2004	18:20	26.57
2/8/2004	18:30	26.38
2/8/2004	18:40	26.30
2/8/2004	18:50	26.28
2/8/2004	19:00	26.33
2/8/2004	19:10	26.23
2/8/2004	19:20	26.33
2/8/2004	19:30	26.49
2/8/2004	19:40	26.14
2/8/2004	19:50	25.69
2/8/2004	20:00	25.97
2/8/2004	20:10	25.66
2/8/2004	20:20	25.59
2/8/2004	20:30	25.17
2/8/2004	20:40	24.60
2/8/2004	20:50	24.22
2/8/2004	21:00	23.84
2/8/2004	21:10	23.61
2/8/2004	21:20	23.63
2/8/2004	21:30	23.37
2/8/2004	21:40	22.95
2/8/2004	21:50	23.21
2/8/2004	22:00	23.37
2/8/2004	22:10	23.16
2/8/2004	22:20	22.40
2/8/2004	22:30	22.07
2/8/2004	22:40	21.91
2/8/2004	22:50	21.84
2/8/2004	23:00	21.91
2/8/2004	23:10	21.82
2/8/2004	23:20	21.42
2/8/2004	23:30	21.42
2/8/2004	23:40	21.37
2/8/2004	23:50	21.25
2/9/2004	0:00	21.09
2/9/2004	0:10	20.99
2/9/2004	0:20	21.09
2/9/2004	0:30	21.02
2/9/2004	0:40	21.02
2/9/2004	0:50	21.14
2/9/2004	1:00	21.21
2/9/2004	1:10	21.35
2/9/2004	1:20	21.18
2/9/2004	1:30	20.97
2/9/2004	1:40	20.97
2/9/2004	1:50	20.81
2/9/2004	2:00	20.90
2/9/2004	2:10	20.85
2/9/2004	2:20	20.90
2/9/2004	2:30	20.85
2/9/2004	2:40	20.90
2/9/2004	2:50	20.78
2/9/2004	3:00	20.64
2/9/2004	3:10	20.69
2/9/2004	3:20	20.53
2/9/2004	3:30	20.53
2/9/2004	3:40	20.46
2/9/2004	3:50	20.46
2/9/2004	4:00	20.36
2/9/2004	4:10	20.22
2/9/2004	4:20	20.34
2/9/2004	4:30	20.27
2/9/2004	4:40	20.25
2/9/2004	4:50	20.15
2/9/2004	5:00	20.06
2/9/2004	5:10	20.01
2/9/2004	5:20	20.06
2/9/2004	5:30	19.59
2/9/2004	5:40	19.08
2/9/2004	5:50	19.52
2/9/2004	6:00	19.27
2/9/2004	6:10	18.92
2/9/2004	6:20	18.92
2/9/2004	6:30	19.36
2/9/2004	6:40	19.97
2/9/2004	6:50	20.08
2/9/2004	7:00	20.18
2/9/2004	7:10	20.01
2/9/2004	7:20	20.11
2/9/2004	7:30	20.53
2/9/2004	7:40	20.97
2/9/2004	7:50	21.49
2/9/2004	8:00	22.40
2/9/2004	8:10	23.61
2/9/2004	8:20	25.26
2/9/2004	8:30	26.40
2/9/2004	8:40	27.23
2/9/2004	8:50	27.40
2/9/2004	9:00	27.13
2/9/2004	9:10	27.51
2/9/2004	9:20	27.78
2/9/2004	9:30	27.68
2/9/2004	9:40	28.01
2/9/2004	9:50	28.58
2/9/2004	10:00	29.18
2/9/2004	10:10	29.34
2/9/2004	10:20	29.65
2/9/2004	10:30	29.41
2/9/2004	10:40	28.58
2/9/2004	10:50	28.82
2/9/2004	11:00	28.18
2/9/2004	11:10	28.25
2/9/2004	11:20	28.46
2/9/2004	11:30	28.96
2/9/2004	11:40	28.96
2/9/2004	11:50	28.18
2/9/2004	12:00	28.91
2/9/2004	12:10	28.77
2/9/2004	12:20	28.80
2/9/2004	12:30	29.25
2/9/2004	12:40	28.58
2/9/2004	12:50	29.13
2/9/2004	13:00	29.60
2/9/2004	13:10	28.75
2/9/2004	13:20	28.72
2/9/2004	13:30	29.79
2/9/2004	13:40	30.03
2/9/2004	13:50	29.86
2/9/2004	14:00	30.34
2/9/2004	14:10	30.39
2/9/2004	14:20	31.50
2/9/2004	14:30	30.79
2/9/2004	14:40	30.46
2/9/2004	14:50	30.77
2/9/2004	15:00	30.32
2/9/2004	15:10	29.51
2/9/2004	15:20	30.22
2/9/2004	15:30	29.46
2/9/2004	15:40	30.34
2/9/2004	15:50	30.39
2/9/2004	16:00	29.82
2/9/2004	16:10	29.25
2/9/2004	16:40	30.91
2/9/2004	16:45	29.53
2/9/2004	16:50	29.63
2/9/2004	16:55	29.58
2/9/2004	17:00	29.46
2/9/2004	17:05	29.20
2/9/2004	17:10	29.18
2/9/2004	17:15	29.29
2/9/2004	17:20	28.94
2/9/2004	17:25	28.77
2/9/2004	17:30	28.37
2/9/2004	17:35	27.97
2/9/2004	17:40	27.70
2/9/2004	17:45	27.40
2/9/2004	17:50	27.02
2/9/2004	17:55	26.78
2/9/2004	18:00	26.61
2/9/2004	18:05	26.40
2/9/2004	18:10	26.40
2/9/2004	18:15	26.52
2/9/2004	18:20	26.45
2/9/2004	18:25	26.21
2/9/2004	18:30	26.02
2/9/2004	18:35	25.97
2/9/2004	18:40	25.93
2/9/2004	18:45	25.71
2/9/2004	18:50	25.31
2/9/2004	18:55	25.07
2/9/2004	19:00	25.43
2/9/2004	19:05	25.43
2/9/2004	19:10	25.38
2/9/2004	19:15	25.31
2/9/2004	19:20	25.17
2/9/2004	19:25	25.17
2/9/2004	19:30	25.12
2/9/2004	19:35	25.03
2/9/2004	19:40	24.88
2/9/2004	19:45	24.77
2/9/2004	19:50	25.29
2/9/2004	19:55	25.97
2/9/2004	20:00	26.09
2/9/2004	20:05	26.21
2/9/2004	20:10	26.38
2/9/2004	20:15	26.30
2/9/2004	20:20	26.26
2/9/2004	20:25	26.14
2/9/2004	20:30	25.93
2/9/2004	20:35	25.88
2/9/2004	20:40	25.90
2/9/2004	20:45	25.90
2/9/2004	20:50	25.85
2/9/2004	20:55	25.71
2/9/2004	21:00	26.04
2/9/2004	21:05	25.71
2/9/2004	21:10	25.62
2/9/2004	21:15	25.59
2/9/2004	21:20	25.24
2/9/2004	21:25	24.84
2/9/2004	21:30	24.65
2/9/2004	21:35	24.53
2/9/2004	21:40	25.05
2/9/2004	21:45	25.88
2/9/2004	21:50	26.23
2/9/2004	21:55	25.95
2/9/2004	22:00	25.62
2/9/2004	22:05	25.55
2/9/2004	22:10	25.64
2/9/2004	22:15	25.74
2/9/2004	22:20	25.71
2/9/2004	22:25	25.95
2/9/2004	22:30	26.16
2/9/2004	22:35	26.23
2/9/2004	22:40	26.07
2/9/2004	22:45	25.88
2/9/2004	22:50	25.88
2/9/2004	22:55	26.23
2/9/2004	23:00	26.33
2/9/2004	23:05	26.14
2/9/2004	23:10	26.02
2/9/2004	23:15	25.97
2/9/2004	23:20	25.97
2/9/2004	23:25	26.07
2/9/2004	23:30	26.16
2/9/2004	23:35	26.21
2/9/2004	23:40	26.19
2/9/2004	23:45	26.23
2/9/2004	23:50	26.12
2/9/2004	23:55	26.07
2/10/2004	0:00	25.95
2/10/2004	0:05	25.93
2/10/2004	0:10	25.85
2/10/2004	0:15	25.93
2/10/2004	0:20	26.00
2/10/2004	0:25	25.83
2/10/2004	0:30	26.00
2/10/2004	0:35	26.16
2/10/2004	0:40	26.21
2/10/2004	0:45	26.23
2/10/2004	0:50	26.28
2/10/2004	0:55	26.16
2/10/2004	1:00	26.07
2/10/2004	1:05	26.02
2/10/2004	1:10	26.12
2/10/2004	1:15	26.19
2/10/2004	1:20	26.12
2/10/2004	1:25	25.97
2/10/2004	1:30	26.14
2/10/2004	1:35	26.38
2/10/2004	1:40	26.42
2/10/2004	1:45	26.38
2/10/2004	1:50	26.19
2/10/2004	1:55	26.19
2/10/2004	2:00	26.19
2/10/2004	2:05	26.16
2/10/2004	2:10	26.19
2/10/2004	2:15	26.04
2/10/2004	2:20	26.00
2/10/2004	2:25	25.97
2/10/2004	2:30	26.00
2/10/2004	2:35	25.66
2/10/2004	2:40	25.69
2/10/2004	2:45	25.71
2/10/2004	2:50	25.76
2/10/2004	2:55	25.90
2/10/2004	3:00	26.00
2/10/2004	3:05	26.04
2/10/2004	3:10	26.00
2/10/2004	3:15	25.93
2/10/2004	3:20	25.76
2/10/2004	3:25	25.83
2/10/2004	3:30	25.93
2/10/2004	3:35	25.85
2/10/2004	3:40	25.81
2/10/2004	3:45	25.74
2/10/2004	3:50	25.76
2/10/2004	3:55	25.83
2/10/2004	4:00	25.88
2/10/2004	4:05	25.69
2/10/2004	4:10	25.66
2/10/2004	4:15	25.66
2/10/2004	4:20	25.62
2/10/2004	4:25	25.43
2/10/2004	4:30	25.50
2/10/2004	4:35	25.74
2/10/2004	4:40	25.81
2/10/2004	4:45	25.74
2/10/2004	4:50	25.66
2/10/2004	4:55	25.83
2/10/2004	5:00	25.81
2/10/2004	5:05	25.95
2/10/2004	5:10	26.02
2/10/2004	5:15	26.19
2/10/2004	5:20	26.28
2/10/2004	5:25	26.21
2/10/2004	5:30	26.16
2/10/2004	5:35	25.93
2/10/2004	5:40	25.95
2/10/2004	5:45	25.83
2/10/2004	5:50	25.90
2/10/2004	5:55	25.90
2/10/2004	6:00	25.81
2/10/2004	6:05	25.74
2/10/2004	6:10	25.76
2/10/2004	6:15	26.07
2/10/2004	6:20	25.90
2/10/2004	6:25	25.90
2/10/2004	6:30	25.78
2/10/2004	6:35	25.74
2/10/2004	6:40	25.40
2/10/2004	6:45	25.17
2/10/2004	6:50	24.43
2/10/2004	6:55	24.27
2/10/2004	7:00	24.58
2/10/2004	7:05	24.95
2/10/2004	7:10	25.05
2/10/2004	7:15	24.48
2/10/2004	7:20	24.01
2/10/2004	7:25	23.65
2/10/2004	7:30	23.30
2/10/2004	7:35	23.21
2/10/2004	7:40	23.21
2/10/2004	7:45	23.16
2/10/2004	7:50	23.09
2/10/2004	7:55	23.06
2/10/2004	8:00	22.99
2/10/2004	8:05	23.02
2/10/2004	8:10	23.09
2/10/2004	8:15	23.21
2/10/2004	8:20	24.20
2/10/2004	8:25	24.55
2/10/2004	8:30	24.50
2/10/2004	8:35	24.34
2/10/2004	8:40	24.10
2/10/2004	8:45	23.87
2/10/2004	8:50	24.08
2/10/2004	8:55	24.39
2/10/2004	9:00	24.62
2/10/2004	9:05	25.00
2/10/2004	9:10	25.52
2/10/2004	9:15	26.00
2/10/2004	9:20	26.40
2/10/2004	9:25	26.30
2/10/2004	9:30	26.42
2/10/2004	9:35	26.61
2/10/2004	9:40	26.87
2/10/2004	9:45	27.49
2/10/2004	9:50	27.68
2/10/2004	9:55	27.70
2/10/2004	10:00	27.92
2/10/2004	10:05	27.28
2/10/2004	10:10	26.78
2/10/2004	10:15	26.92
2/10/2004	10:20	26.64
2/10/2004	10:25	26.04
2/10/2004	10:30	24.03
2/10/2004	10:35	24.10
2/10/2004	10:40	25.00
2/10/2004	10:45	25.50
2/10/2004	10:50	26.38
2/10/2004	10:55	26.83
2/10/2004	11:00	27.75
2/10/2004	11:05	26.90
2/10/2004	11:10	27.28
2/10/2004	11:15	26.83
2/10/2004	11:20	26.09
2/10/2004	11:25	26.38
2/10/2004	11:30	27.73
2/10/2004	11:35	27.75
2/10/2004	11:40	28.51
2/10/2004	11:45	28.87
2/10/2004	11:50	28.06
2/10/2004	11:55	27.87
2/10/2004	12:00	27.80
2/10/2004	12:05	27.66
2/10/2004	12:10	27.11
2/10/2004	12:15	26.80
2/10/2004	12:20	27.04
2/10/2004	12:25	26.45
2/10/2004	12:30	25.83
2/10/2004	12:35	26.19
2/10/2004	12:40	26.71
2/10/2004	12:45	26.66
2/10/2004	12:50	26.45
2/10/2004	12:55	25.66
2/10/2004	13:00	24.65
2/10/2004	13:05	24.46
2/10/2004	13:10	24.17
2/10/2004	13:15	24.15
2/10/2004	13:20	24.41
2/10/2004	13:25	23.84
2/10/2004	13:30	24.20
2/10/2004	13:35	24.93
2/10/2004	13:40	25.55
2/10/2004	13:45	25.97
2/10/2004	13:50	26.35
2/10/2004	13:55	26.40
2/10/2004	14:00	26.02
2/10/2004	14:05	26.00
2/10/2004	14:10	26.04
2/10/2004	14:15	26.07
2/10/2004	14:20	26.26
2/10/2004	14:25	26.35
2/10/2004	14:30	26.40
2/10/2004	14:35	26.54
2/10/2004	14:40	26.64
2/10/2004	14:45	26.64
2/10/2004	14:50	26.68
2/10/2004	14:55	26.66
2/10/2004	15:00	26.66
2/10/2004	15:05	26.61
2/10/2004	15:10	26.68
2/10/2004	15:15	26.73
2/10/2004	15:20	26.90
2/10/2004	15:25	27.06
2/10/2004	15:30	27.18
2/10/2004	15:35	27.23
2/10/2004	15:40	27.30
2/10/2004	15:45	27.37
2/10/2004	15:50	27.59
2/10/2004	15:55	27.66
2/10/2004	16:00	27.68
2/10/2004	16:05	27.51
2/10/2004	16:10	27.42
2/10/2004	16:15	27.51
2/10/2004	16:20	27.63
2/10/2004	16:25	28.16
2/10/2004	16:30	28.06
2/10/2004	16:35	27.94
2/10/2004	16:40	28.16
2/10/2004	16:45	28.25
2/10/2004	16:50	28.13
2/10/2004	16:55	28.08
2/10/2004	17:00	28.04
2/10/2004	17:05	27.89
2/10/2004	17:10	27.35
2/10/2004	17:15	27.70
2/10/2004	17:20	27.73
2/10/2004	17:25	27.47
2/10/2004	17:30	27.09
2/10/2004	17:35	26.83
2/10/2004	17:40	26.97
2/10/2004	17:45	26.83
2/10/2004	17:50	26.80
2/10/2004	17:55	26.73
2/10/2004	18:00	26.61
2/10/2004	18:05	26.38
2/10/2004	18:10	26.30
2/10/2004	18:15	26.26
2/10/2004	18:20	26.19
2/10/2004	18:25	26.26
2/10/2004	18:30	26.14
2/10/2004	18:35	26.19
2/10/2004	18:40	26.19
2/10/2004	18:45	26.23
2/10/2004	18:50	26.33
2/10/2004	18:55	26.38
2/10/2004	19:00	26.19
2/10/2004	19:05	26.19
2/10/2004	19:10	26.23
2/10/2004	19:15	26.19
2/10/2004	19:20	26.14
2/10/2004	19:25	26.23
2/10/2004	19:30	26.38
2/10/2004	19:35	26.35
2/10/2004	19:40	26.38
2/10/2004	19:45	26.47
2/10/2004	19:50	26.42
2/10/2004	19:55	26.35
2/10/2004	20:00	26.33
2/10/2004	20:05	26.40
2/10/2004	20:10	26.42
2/10/2004	20:15	26.40
2/10/2004	20:20	26.38
2/10/2004	20:25	26.52
2/10/2004	20:30	26.45
2/10/2004	20:35	26.49
2/10/2004	20:40	26.38
2/10/2004	20:45	26.47
2/10/2004	20:50	26.57
2/10/2004	20:55	26.54
2/10/2004	21:00	26.49
2/10/2004	21:05	26.45
2/10/2004	21:10	26.35
2/10/2004	21:15	26.42
2/10/2004	21:20	26.35
2/10/2004	21:25	26.26
2/10/2004	21:30	26.42
2/10/2004	21:35	26.35
2/10/2004	21:40	26.21
2/10/2004	21:45	26.26
2/10/2004	21:50	26.28
2/10/2004	21:55	26.12
2/10/2004	22:00	26.14
2/10/2004	22:05	26.09
2/10/2004	22:10	26.04
2/10/2004	22:15	26.12
2/10/2004	22:20	26.12
2/10/2004	22:25	26.23
2/10/2004	22:30	26.30
2/10/2004	22:35	26.26
2/10/2004	22:40	26.19
2/10/2004	22:45	26.19
2/10/2004	22:50	26.19
2/10/2004	22:55	26.28
2/10/2004	23:00	26.35
2/10/2004	23:05	26.38
2/10/2004	23:10	26.33
2/10/2004	23:15	26.30
2/10/2004	23:20	26.30
2/10/2004	23:25	26.26
2/10/2004	23:30	26.35
2/10/2004	23:35	25.88
2/10/2004	23:40	24.74
2/10/2004	23:45	24.58
2/10/2004	23:50	24.46
2/10/2004	23:55	24.77
2/11/2004	0:00	24.77
2/11/2004	0:05	24.36
2/11/2004	0:10	23.75
2/11/2004	0:15	23.77
2/11/2004	0:20	23.91
2/11/2004	0:25	23.89
2/11/2004	0:30	23.96
2/11/2004	0:35	24.10
2/11/2004	0:40	24.17
2/11/2004	0:45	24.24
2/11/2004	0:50	24.13
2/11/2004	0:55	23.94
2/11/2004	1:00	23.87
2/11/2004	1:05	23.75
2/11/2004	1:10	23.72
2/11/2004	1:15	23.63
2/11/2004	1:20	23.65
2/11/2004	1:25	23.65
2/11/2004	1:30	23.72
2/11/2004	1:35	23.80
2/11/2004	1:40	23.89
2/11/2004	1:45	23.98
2/11/2004	1:50	24.10
2/11/2004	1:55	24.20
2/11/2004	2:00	24.13
2/11/2004	2:05	23.98
2/11/2004	2:10	23.84
2/11/2004	2:15	23.72
2/11/2004	2:20	23.72
2/11/2004	2:25	23.80
2/11/2004	2:30	23.84
2/11/2004	2:35	23.80
2/11/2004	2:40	23.65
2/11/2004	2:45	23.54
2/11/2004	2:50	23.39
2/11/2004	2:55	23.32
2/11/2004	3:00	23.23
2/11/2004	3:05	22.97
2/11/2004	3:10	22.83
2/11/2004	3:15	22.80
2/11/2004	3:20	22.69
2/11/2004	3:25	22.29
2/11/2004	3:30	22.05
2/11/2004	3:35	22.03
2/11/2004	3:40	21.93
2/11/2004	3:45	21.96
2/11/2004	3:50	21.93
2/11/2004	3:55	21.86
2/11/2004	4:00	21.75
2/11/2004	4:05	22.00
2/11/2004	4:10	22.03
2/11/2004	4:15	21.91
2/11/2004	4:20	21.98
2/11/2004	4:25	22.24
2/11/2004	4:30	22.33
2/11/2004	4:35	22.47
2/11/2004	4:40	22.52
2/11/2004	4:45	22.47
2/11/2004	4:50	22.50
2/11/2004	4:55	22.76
2/11/2004	5:00	22.50
2/11/2004	5:05	22.52
2/11/2004	5:10	22.69
2/11/2004	5:15	22.69
2/11/2004	5:20	22.76
2/11/2004	5:25	22.95
2/11/2004	5:30	23.11
2/11/2004	5:35	23.42
2/11/2004	5:40	23.54
2/11/2004	5:45	23.63
2/11/2004	5:50	23.75
2/11/2004	5:55	23.87
2/11/2004	6:00	24.03
2/11/2004	6:05	24.08
2/11/2004	6:10	23.96
2/11/2004	6:15	23.87
2/11/2004	6:20	23.84
2/11/2004	6:25	24.03
2/11/2004	6:30	24.29
2/11/2004	6:35	24.24
2/11/2004	6:40	24.43
2/11/2004	6:45	24.43
2/11/2004	6:50	24.46
2/11/2004	6:55	24.65
2/11/2004	7:00	24.67
2/11/2004	7:05	24.69
2/11/2004	7:10	24.69
2/11/2004	7:15	24.81
2/11/2004	7:20	24.88
2/11/2004	7:25	24.81
2/11/2004	7:30	24.72
2/11/2004	7:35	24.53
2/11/2004	7:40	24.84
2/11/2004	7:45	24.95
2/11/2004	7:50	25.10
2/11/2004	7:55	25.62
2/11/2004	8:00	26.09
2/11/2004	8:05	26.12
2/11/2004	8:10	26.09
2/11/2004	8:15	25.95
2/11/2004	8:20	26.40
2/11/2004	8:25	26.92
2/11/2004	8:30	26.83
2/11/2004	8:35	26.87
2/11/2004	8:40	27.13
2/11/2004	8:45	27.59
2/11/2004	8:50	27.75
2/11/2004	8:55	27.85
2/11/2004	9:00	27.89
2/11/2004	9:05	27.92
2/11/2004	9:10	27.47
2/11/2004	9:15	27.92
2/11/2004	9:20	28.18
2/11/2004	9:25	28.16
2/11/2004	9:30	28.20
2/11/2004	9:35	28.49
2/11/2004	9:40	28.63
2/11/2004	9:45	28.68
2/11/2004	9:50	28.16
2/11/2004	9:55	28.44
2/11/2004	10:00	29.06
2/11/2004	10:05	29.13
2/11/2004	10:10	28.75
2/11/2004	10:15	27.66
2/11/2004	10:20	27.32
2/11/2004	10:25	27.99
2/11/2004	10:30	28.37
2/11/2004	10:35	27.89
2/11/2004	10:40	29.18
2/11/2004	10:45	29.25
2/11/2004	10:50	29.03
2/11/2004	10:55	29.27
2/11/2004	11:00	28.87
2/11/2004	11:05	29.22
2/11/2004	11:10	29.39
2/11/2004	11:15	29.22
2/11/2004	11:20	29.51
2/11/2004	11:25	29.65
2/11/2004	11:30	29.65
2/11/2004	11:35	29.82
2/11/2004	11:40	29.65
2/11/2004	11:45	30.22
2/11/2004	11:50	30.20
2/11/2004	11:55	30.13
2/11/2004	12:00	29.94
2/11/2004	12:05	30.01
2/11/2004	12:10	30.22
2/11/2004	12:15	30.32
2/11/2004	12:20	30.15
2/11/2004	12:25	30.22
2/11/2004	12:30	29.84
2/11/2004	12:35	30.29
2/11/2004	12:40	30.15
2/11/2004	12:45	30.01
2/11/2004	12:50	30.08
2/11/2004	12:55	30.34
2/11/2004	13:00	30.43
2/11/2004	13:05	29.32
2/11/2004	13:10	29.96
2/11/2004	13:15	29.27
2/11/2004	13:20	30.01
2/11/2004	13:25	29.22
2/11/2004	13:30	28.49
2/11/2004	13:35	29.15
2/11/2004	13:40	29.25
2/11/2004	13:45	30.29
2/11/2004	13:50	30.01
2/11/2004	13:55	29.60
2/11/2004	14:00	29.29
2/11/2004	14:05	29.72
2/11/2004	14:10	29.39
2/11/2004	14:15	29.15
2/11/2004	14:20	29.06
2/11/2004	14:25	29.13
2/11/2004	14:30	29.44
2/11/2004	14:35	28.75
2/11/2004	14:40	28.82
2/11/2004	14:45	28.46
2/11/2004	14:50	27.94
2/11/2004	14:55	28.32
2/11/2004	15:00	28.39
2/11/2004	15:05	28.27
2/11/2004	15:10	27.89
2/11/2004	15:15	28.11
2/11/2004	15:20	28.11
2/11/2004	15:25	27.82
2/11/2004	15:30	28.08
2/11/2004	15:35	28.01
2/11/2004	15:40	28.01
2/11/2004	15:45	27.80
2/11/2004	15:50	27.68
2/11/2004	15:55	28.06
2/11/2004	16:00	28.39
2/11/2004	16:05	28.87
2/11/2004	16:10	28.49
2/11/2004	16:15	27.78
2/11/2004	16:20	28.25
2/11/2004	16:25	28.68
2/11/2004	16:30	28.32
2/11/2004	16:35	28.23
2/11/2004	16:40	28.70
2/11/2004	16:45	28.08
2/11/2004	16:50	27.80
2/11/2004	16:55	27.63
2/11/2004	17:00	27.92
2/11/2004	17:05	28.18
2/11/2004	17:10	27.04
2/11/2004	17:15	26.73
2/11/2004	17:20	26.57
2/11/2004	17:25	26.09
2/11/2004	17:30	26.30
2/11/2004	17:35	26.47
2/11/2004	17:40	26.23
2/11/2004	17:45	26.26
2/11/2004	17:50	26.42
2/11/2004	17:55	26.26
2/11/2004	18:00	26.23
2/11/2004	18:05	26.26
2/11/2004	18:10	26.16
2/11/2004	18:15	26.09
2/11/2004	18:20	26.23
2/11/2004	18:25	26.26
2/11/2004	18:30	26.23
2/11/2004	18:35	26.19
2/11/2004	18:40	26.23
2/11/2004	18:45	26.28
2/11/2004	18:50	26.16
2/11/2004	18:55	26.09
2/11/2004	19:00	26.21
2/11/2004	19:05	26.28
2/11/2004	19:10	26.38
2/11/2004	19:15	26.35
2/11/2004	19:20	26.40
2/11/2004	19:25	26.35
2/11/2004	19:30	26.33
2/11/2004	19:35	26.28
2/11/2004	19:40	26.28
2/11/2004	19:45	26.33
2/11/2004	19:50	26.33
2/11/2004	19:55	26.26
2/11/2004	20:00	26.19
2/11/2004	20:05	26.16
2/11/2004	20:10	25.97
2/11/2004	20:15	26.04
2/11/2004	20:20	26.07
2/11/2004	20:25	26.21
2/11/2004	20:30	26.23
2/11/2004	20:35	26.26
2/11/2004	20:40	26.35
2/11/2004	20:45	26.23
2/11/2004	20:50	26.16
2/11/2004	20:55	26.23
2/11/2004	21:00	26.26
2/11/2004	21:05	26.35
2/11/2004	21:10	26.28
2/11/2004	21:15	26.33
2/11/2004	21:20	26.42
2/11/2004	21:25	26.35
2/11/2004	21:30	26.38
2/11/2004	21:35	26.42
2/11/2004	21:40	26.40
2/11/2004	21:45	26.40
2/11/2004	21:50	26.35
2/11/2004	21:55	26.35
2/11/2004	22:00	26.23
2/11/2004	22:05	26.12
2/11/2004	22:10	26.00
2/11/2004	22:15	25.83
2/11/2004	22:20	25.97
2/11/2004	22:25	25.88
2/11/2004	22:30	25.55
2/11/2004	22:35	25.19
2/11/2004	22:40	25.40
2/11/2004	22:45	25.59
2/11/2004	22:50	25.69
2/11/2004	22:55	25.76
2/11/2004	23:00	25.66
2/11/2004	23:05	25.26
2/11/2004	23:10	25.17
2/11/2004	23:15	25.40
2/11/2004	23:20	25.14
2/11/2004	23:25	24.91
2/11/2004	23:30	25.12
2/11/2004	23:35	25.57
2/11/2004	23:40	25.64
2/11/2004	23:45	25.40
2/11/2004	23:50	25.33
2/11/2004	23:55	25.38
2/12/2004	0:00	25.93
2/12/2004	0:05	26.02
2/12/2004	0:10	25.97
2/12/2004	0:15	25.97
2/12/2004	0:20	25.88
2/12/2004	0:25	25.83
2/12/2004	0:30	25.55
2/12/2004	0:35	25.50
2/12/2004	0:40	25.55
2/12/2004	0:45	25.43
2/12/2004	0:50	25.50
2/12/2004	0:55	25.45
2/12/2004	1:00	25.33
2/12/2004	1:05	25.40
2/12/2004	1:10	25.26
2/12/2004	1:15	25.00
2/12/2004	1:20	24.74
2/12/2004	1:25	24.53
2/12/2004	1:30	24.46
2/12/2004	1:35	24.20
2/12/2004	1:40	23.96
2/12/2004	1:45	23.87
2/12/2004	1:50	23.70
2/12/2004	1:55	23.82
2/12/2004	2:00	23.77
2/12/2004	2:05	23.72
2/12/2004	2:10	23.63
2/12/2004	2:15	23.35
2/12/2004	2:20	23.13
2/12/2004	2:25	23.21
2/12/2004	2:30	23.11
2/12/2004	2:35	23.96
2/12/2004	2:40	24.39
2/12/2004	2:45	24.53
2/12/2004	2:50	24.72
2/12/2004	2:55	24.67
2/12/2004	3:00	23.98
2/12/2004	3:05	24.17
2/12/2004	3:10	24.29
2/12/2004	3:15	22.95
2/12/2004	3:20	22.24
2/12/2004	3:25	21.98
2/12/2004	3:30	21.96
2/12/2004	3:35	21.93
2/12/2004	3:40	22.03
2/12/2004	3:45	21.77
2/12/2004	3:50	21.58
2/12/2004	3:55	21.51
2/12/2004	4:00	21.35
2/12/2004	4:05	21.32
2/12/2004	4:10	21.25
2/12/2004	4:15	21.23
2/12/2004	4:20	21.16
2/12/2004	4:25	21.35
2/12/2004	4:30	22.38
2/12/2004	4:35	23.25
2/12/2004	4:40	23.04
2/12/2004	4:45	22.10
2/12/2004	4:50	22.05
2/12/2004	4:55	21.93
2/12/2004	5:00	21.75
2/12/2004	5:05	21.75
2/12/2004	5:10	21.63
2/12/2004	5:15	21.32
2/12/2004	5:20	21.18
2/12/2004	5:25	21.21
2/12/2004	5:30	21.35
2/12/2004	5:35	21.23
2/12/2004	5:40	21.28
2/12/2004	5:45	21.30
2/12/2004	5:50	21.42
2/12/2004	5:55	21.44
2/12/2004	6:00	21.56
2/12/2004	6:05	21.68
2/12/2004	6:10	21.68
2/12/2004	6:15	21.65
2/12/2004	6:20	21.58
2/12/2004	6:25	21.65
2/12/2004	6:30	21.60
2/12/2004	6:35	21.56
2/12/2004	6:40	21.53
2/12/2004	6:45	21.53
2/12/2004	6:50	21.56
2/12/2004	6:55	21.49
2/12/2004	7:00	21.51
2/12/2004	7:05	21.86
2/12/2004	7:10	22.22
2/12/2004	7:15	22.73
2/12/2004	7:20	23.18
2/12/2004	7:25	23.51
2/12/2004	7:30	24.03
2/12/2004	7:35	24.39
2/12/2004	7:40	24.77
2/12/2004	7:45	25.07
2/12/2004	7:50	25.45
2/12/2004	7:55	25.62
2/12/2004	8:00	26.00
2/12/2004	8:05	26.33
2/12/2004	8:10	26.57
2/12/2004	8:15	26.97
2/12/2004	8:20	27.23
2/12/2004	8:25	27.30
2/12/2004	8:30	27.66
2/12/2004	8:35	27.89
2/12/2004	8:40	27.99
2/12/2004	8:45	28.04
2/12/2004	8:50	27.82
2/12/2004	8:55	27.94
2/12/2004	9:00	28.18
2/12/2004	9:05	28.13
2/12/2004	9:10	28.51
2/12/2004	9:15	28.42
2/12/2004	9:20	28.32
2/12/2004	9:25	28.30
2/12/2004	9:30	28.56
2/12/2004	9:35	28.58
2/12/2004	9:40	28.53
2/12/2004	9:45	28.70
2/12/2004	9:50	28.96
2/12/2004	9:55	28.94
2/12/2004	10:00	29.13
2/12/2004	10:05	29.15
2/12/2004	10:10	29.46
2/12/2004	10:15	29.46
2/12/2004	10:20	29.27
2/12/2004	10:25	29.65
2/12/2004	10:30	29.37
2/12/2004	10:35	29.48
2/12/2004	10:40	29.53
2/12/2004	10:45	29.44
2/12/2004	10:50	29.58
2/12/2004	10:55	29.41
2/12/2004	11:00	29.56
2/12/2004	11:05	29.58
2/12/2004	11:10	29.65
2/12/2004	11:15	29.48
2/12/2004	11:20	29.58
2/12/2004	11:25	29.60
2/12/2004	11:30	29.51
2/12/2004	11:35	29.48
2/12/2004	11:40	29.79
2/12/2004	11:45	29.25
2/12/2004	11:50	28.77
2/12/2004	11:55	29.53
2/12/2004	12:00	29.98
2/12/2004	12:05	29.96
2/12/2004	12:10	29.67
2/12/2004	12:15	30.05
2/12/2004	12:20	29.77
2/12/2004	12:25	29.96
2/12/2004	12:30	30.15
2/12/2004	12:35	29.98
2/12/2004	12:40	30.13
2/12/2004	12:45	30.05
2/12/2004	12:50	29.63
2/12/2004	12:55	29.10
2/12/2004	13:00	29.25
2/12/2004	13:05	29.20
2/12/2004	13:10	30.22
2/12/2004	13:15	30.29
2/12/2004	13:20	30.05
2/12/2004	13:25	30.15
2/12/2004	13:30	29.86
2/12/2004	13:35	30.13
2/12/2004	13:40	29.98
2/12/2004	13:45	30.24
2/12/2004	13:50	30.15
2/12/2004	13:55	29.91
2/12/2004	14:00	28.72
2/12/2004	14:05	29.22
2/12/2004	14:10	29.32
2/12/2004	14:15	29.46
2/12/2004	14:20	29.27
2/12/2004	14:25	29.03
2/12/2004	14:30	29.18
2/12/2004	14:35	29.79
2/12/2004	14:40	29.56
2/12/2004	14:45	29.39
2/12/2004	14:50	29.41
2/12/2004	15:00	0.00
2/12/2004	15:05	30.17
2/12/2004	15:10	30.53
2/12/2004	15:15	30.05
2/12/2004	15:20	30.13
2/12/2004	15:25	30.01
2/12/2004	15:30	29.77
2/12/2004	15:35	29.86
2/12/2004	15:40	29.58
2/12/2004	15:45	29.39
2/12/2004	15:50	29.53
2/12/2004	15:55	29.48
2/12/2004	16:00	28.99
2/12/2004	16:05	29.10
2/12/2004	16:10	28.89
2/12/2004	16:15	28.99
2/12/2004	16:20	28.56
2/12/2004	16:25	28.42
2/12/2004	16:30	28.42
2/12/2004	16:35	28.13
2/12/2004	16:40	28.06
2/12/2004	16:45	28.13
2/12/2004	16:50	27.99
2/12/2004	16:55	27.97
2/12/2004	17:00	27.94
2/12/2004	17:05	27.94
2/12/2004	17:10	27.78
2/12/2004	17:15	27.73
2/12/2004	17:20	27.63
2/12/2004	17:25	27.42
2/12/2004	17:30	27.30
2/12/2004	17:35	27.13
2/12/2004	17:40	26.64
2/12/2004	17:45	26.54
2/12/2004	17:50	26.57
2/12/2004	17:55	26.52
2/12/2004	18:00	26.45
2/12/2004	18:05	26.40
2/12/2004	18:10	26.35
2/12/2004	18:15	26.23
2/12/2004	18:20	26.16
2/12/2004	18:25	26.04
2/12/2004	18:30	25.95
2/12/2004	18:35	25.88
2/12/2004	18:40	25.81
2/12/2004	18:45	25.78
2/12/2004	18:50	25.83
2/12/2004	18:55	25.85
2/12/2004	19:00	25.74
2/12/2004	19:05	25.71
2/12/2004	19:10	25.66
2/12/2004	19:15	25.64
2/12/2004	19:20	25.57
2/12/2004	19:25	25.43
2/12/2004	19:30	25.43
2/12/2004	19:35	25.52
2/12/2004	19:40	25.52
2/12/2004	19:45	25.48
2/12/2004	19:50	25.36
2/12/2004	19:55	25.45
2/12/2004	20:00	25.50
2/12/2004	20:05	25.40
2/12/2004	20:10	25.38
2/12/2004	20:15	25.31
2/12/2004	20:20	25.55
2/12/2004	20:25	25.69
2/12/2004	20:30	25.74
2/12/2004	20:35	25.97
2/12/2004	20:40	25.97
2/12/2004	20:45	25.97
2/12/2004	20:50	26.00
2/12/2004	20:55	26.07
2/12/2004	21:00	26.04
2/12/2004	21:05	26.07
2/12/2004	21:10	26.16
2/12/2004	21:15	26.02
2/12/2004	21:20	26.00
2/12/2004	21:25	25.97
2/12/2004	21:30	25.97
2/12/2004	21:35	25.90
2/12/2004	21:40	25.93
2/12/2004	21:45	25.78
2/12/2004	21:50	25.83
2/12/2004	21:55	25.90
2/12/2004	22:00	25.97
2/12/2004	22:05	26.02
2/12/2004	22:10	26.04
2/12/2004	22:15	26.07
2/12/2004	22:20	25.97
2/12/2004	22:25	26.00
2/12/2004	22:30	25.95
2/12/2004	22:35	25.90
2/12/2004	22:40	25.83
2/12/2004	22:45	25.93
2/12/2004	22:50	25.97
2/12/2004	22:55	25.85
2/12/2004	23:00	25.85
2/12/2004	23:05	25.78
2/12/2004	23:10	25.88
2/12/2004	23:15	25.95
2/12/2004	23:20	25.95
2/12/2004	23:25	25.97
2/12/2004	23:30	25.95
2/12/2004	23:35	25.93
2/12/2004	23:40	25.95
2/12/2004	23:45	26.02
2/12/2004	23:50	26.09
2/12/2004	23:55	26.07
2/13/2004	0:00	25.93
2/13/2004	0:05	25.88
2/13/2004	0:10	25.85
2/13/2004	0:15	25.85
2/13/2004	0:20	25.85
2/13/2004	0:25	25.78
2/13/2004	0:30	25.78
2/13/2004	0:35	25.59
2/13/2004	0:40	25.52
2/13/2004	0:45	25.55
2/13/2004	0:50	25.43
2/13/2004	0:55	25.57
2/13/2004	1:00	25.50
2/13/2004	1:05	25.29
2/13/2004	1:10	25.21
2/13/2004	1:15	25.33
2/13/2004	1:20	25.50
2/13/2004	1:25	25.43
2/13/2004	1:30	25.36
2/13/2004	1:35	25.10
2/13/2004	1:40	24.74
2/13/2004	1:45	24.48
2/13/2004	1:50	24.32
2/13/2004	1:55	24.36
2/13/2004	2:00	24.36
2/13/2004	2:05	24.41
2/13/2004	2:10	24.81
2/13/2004	2:15	25.29
2/13/2004	2:20	25.36
2/13/2004	2:25	25.59
2/13/2004	2:30	25.59
2/13/2004	2:35	25.71
2/13/2004	2:40	25.90
2/13/2004	2:45	25.55
2/13/2004	2:50	25.05
2/13/2004	2:55	25.05
2/13/2004	3:00	24.84
2/13/2004	3:05	24.60
2/13/2004	3:10	24.41
2/13/2004	3:15	24.34
2/13/2004	3:20	24.34
2/13/2004	3:25	24.36
2/13/2004	3:30	24.43
2/13/2004	3:35	24.36
2/13/2004	3:40	24.22
2/13/2004	3:45	24.15
2/13/2004	3:50	24.27
2/13/2004	3:55	24.20
2/13/2004	4:00	24.50
2/13/2004	4:05	24.36
2/13/2004	4:10	24.13
2/13/2004	4:15	24.01
2/13/2004	4:20	23.98
2/13/2004	4:25	23.84
2/13/2004	4:30	23.72
2/13/2004	4:35	23.44
2/13/2004	4:40	23.06
2/13/2004	4:45	23.11
2/13/2004	4:50	23.04
2/13/2004	4:55	22.90
2/13/2004	5:00	22.80
2/13/2004	5:05	22.76
2/13/2004	5:10	22.76
2/13/2004	5:15	22.78
2/13/2004	5:20	22.76
2/13/2004	5:25	22.71
2/13/2004	5:30	22.52
2/13/2004	5:35	22.38
2/13/2004	5:40	22.43
2/13/2004	5:45	22.33
2/13/2004	5:50	22.40
2/13/2004	5:55	22.50
2/13/2004	6:00	22.57
2/13/2004	6:05	22.62
2/13/2004	6:10	22.73
2/13/2004	6:15	22.90
2/13/2004	6:20	23.04
2/13/2004	6:25	22.97
2/13/2004	6:30	23.04
2/13/2004	6:35	23.23
2/13/2004	6:40	23.98
2/13/2004	6:45	24.62
2/13/2004	6:50	24.91
2/13/2004	6:55	24.98
2/13/2004	7:00	25.12
2/13/2004	7:05	25.03
2/13/2004	7:10	25.24
2/13/2004	7:15	25.38
2/13/2004	7:20	25.64
2/13/2004	7:25	25.93
2/13/2004	7:30	26.14
2/13/2004	7:35	26.26
2/13/2004	7:40	26.30
2/13/2004	7:45	26.19
2/13/2004	7:50	25.90
2/13/2004	7:55	26.33
2/13/2004	8:00	26.85
2/13/2004	8:05	27.37
2/13/2004	8:10	27.44
2/13/2004	8:15	27.61
2/13/2004	8:20	27.47
2/13/2004	8:25	27.82
2/13/2004	8:30	28.01
2/13/2004	8:35	28.04
2/13/2004	8:40	27.97
2/13/2004	8:45	27.99
2/13/2004	8:50	28.18
2/13/2004	8:55	28.44
2/13/2004	9:00	28.16
2/13/2004	9:05	28.89
2/13/2004	9:10	28.77
2/13/2004	9:15	28.51
2/13/2004	9:20	28.77
2/13/2004	9:25	29.03
2/13/2004	9:30	29.06
2/13/2004	9:35	28.75
2/13/2004	9:40	28.94
2/13/2004	9:45	28.82
2/13/2004	9:50	28.77
2/13/2004	9:55	28.70
2/13/2004	10:00	28.89
2/13/2004	10:05	28.89
2/13/2004	10:10	28.70
2/13/2004	10:15	29.18
2/13/2004	10:20	29.56
2/13/2004	10:25	29.25
2/13/2004	10:30	29.29
2/13/2004	10:35	29.15
2/13/2004	10:40	29.32
2/13/2004	10:45	29.25
2/13/2004	10:50	29.29
2/13/2004	10:55	29.60
2/13/2004	11:00	29.86
2/13/2004	11:05	29.58
2/13/2004	11:10	29.63
2/13/2004	11:15	29.44
2/13/2004	11:20	29.53
2/13/2004	11:25	29.53
2/13/2004	11:30	29.79
2/13/2004	11:35	29.82
2/13/2004	11:40	29.91
2/13/2004	11:45	29.70
2/13/2004	11:50	29.65
2/13/2004	11:55	29.58
2/13/2004	12:00	29.82
2/13/2004	12:05	29.98
2/13/2004	12:10	29.82
2/13/2004	12:15	29.67
2/13/2004	12:20	30.03
2/13/2004	12:25	30.03
2/13/2004	12:30	29.79
2/13/2004	12:35	29.77
2/13/2004	12:40	30.08
2/13/2004	12:45	29.98
2/13/2004	12:50	30.13
2/13/2004	12:55	30.32
2/13/2004	13:00	30.08
2/13/2004	13:05	29.72
2/13/2004	13:10	30.17
2/13/2004	13:15	30.34
2/13/2004	13:20	30.13
2/13/2004	13:25	30.13
2/13/2004	13:30	29.94
2/13/2004	13:35	29.79
2/13/2004	13:40	29.98
2/13/2004	13:45	29.86
2/13/2004	13:50	29.86
2/13/2004	13:55	29.53
2/13/2004	14:00	29.91
2/13/2004	14:05	29.82
2/13/2004	14:10	30.01
2/13/2004	14:15	30.15
2/13/2004	14:20	29.91
2/13/2004	14:25	28.94
2/13/2004	14:30	28.53
2/13/2004	14:35	28.49
2/13/2004	14:40	28.25
2/13/2004	14:45	28.80
2/13/2004	14:50	28.46
2/13/2004	14:55	27.73
2/13/2004	15:00	27.56
2/13/2004	15:05	28.30
2/13/2004	15:10	28.91
2/13/2004	15:15	27.94
2/13/2004	15:20	27.92
2/13/2004	15:25	29.13
2/13/2004	15:30	28.20
2/13/2004	15:35	29.06
2/13/2004	15:40	29.01
2/13/2004	15:45	29.56
2/13/2004	15:50	29.15
2/13/2004	15:55	29.22
2/13/2004	16:00	29.10
2/13/2004	16:05	28.34
2/13/2004	16:10	28.91
2/13/2004	16:15	28.87
2/13/2004	16:20	28.80
2/13/2004	16:25	28.42
2/13/2004	16:30	27.94
2/13/2004	16:35	28.01
2/13/2004	16:40	27.42
2/13/2004	16:45	27.78
2/13/2004	16:50	28.01
2/13/2004	16:55	27.04
2/13/2004	17:00	27.13
2/13/2004	17:05	27.89
2/13/2004	17:10	27.61
2/13/2004	17:15	26.90
2/13/2004	17:20	27.25
2/13/2004	17:25	27.09
2/13/2004	17:30	26.90
2/13/2004	17:35	26.78
2/13/2004	17:40	26.73
2/13/2004	17:45	26.85
2/13/2004	17:50	26.54
2/13/2004	17:55	26.38
2/13/2004	18:00	26.40
2/13/2004	18:05	26.26
2/13/2004	18:10	26.12
2/13/2004	18:15	26.04
2/13/2004	18:20	25.97
2/13/2004	18:25	26.04
2/13/2004	18:30	26.14
2/13/2004	18:35	26.14
2/13/2004	18:40	26.02
2/13/2004	18:45	25.90
2/13/2004	18:50	26.02
2/13/2004	18:55	26.04
2/13/2004	19:00	26.04
2/13/2004	19:05	25.95
2/13/2004	19:10	25.93
2/13/2004	19:15	26.07
2/13/2004	19:20	26.00
2/13/2004	19:25	25.81
2/13/2004	19:30	25.71
2/13/2004	19:35	25.74
2/13/2004	19:40	25.64
2/13/2004	19:45	25.48
2/13/2004	19:50	25.38
2/13/2004	19:55	25.45
2/13/2004	20:00	25.29
2/13/2004	20:05	25.38
2/13/2004	20:10	24.98
2/13/2004	20:15	24.77
2/13/2004	20:20	24.53
2/13/2004	20:25	24.36
2/13/2004	20:30	24.17
2/13/2004	20:35	24.20
2/13/2004	20:40	24.17
2/13/2004	20:45	24.06
2/13/2004	20:50	24.13
2/13/2004	20:55	24.10
2/13/2004	21:00	24.03
2/13/2004	21:05	23.98
2/13/2004	21:10	24.03
2/13/2004	21:15	24.10
2/13/2004	21:20	24.32
2/13/2004	21:25	24.24
2/13/2004	21:30	24.15
2/13/2004	21:35	24.03
2/13/2004	21:40	23.82
2/13/2004	21:45	23.70
2/13/2004	21:50	23.56
2/13/2004	21:55	23.70
2/13/2004	22:00	23.63
2/13/2004	22:05	23.37
2/13/2004	22:10	22.99
2/13/2004	22:15	22.83
2/13/2004	22:20	22.80
2/13/2004	22:25	22.71
2/13/2004	22:30	22.71
2/13/2004	22:35	22.76
2/13/2004	22:40	22.57
2/13/2004	22:45	22.45
2/13/2004	22:50	22.26
2/13/2004	22:55	22.36
2/13/2004	23:00	22.43
2/13/2004	23:05	22.47
2/13/2004	23:10	22.31
2/13/2004	23:15	22.22
2/13/2004	23:20	22.12
2/13/2004	23:25	22.12
2/13/2004	23:30	21.93
2/13/2004	23:35	21.79
2/13/2004	23:40	21.93
2/13/2004	23:45	22.03
2/13/2004	23:50	22.17
2/13/2004	23:55	22.05
2/14/2004	0:00	21.96
2/14/2004	0:05	21.86
2/14/2004	0:10	21.65
2/14/2004	0:15	21.46
2/14/2004	0:20	21.37
2/14/2004	0:25	21.11
2/14/2004	0:30	21.21
2/14/2004	0:35	21.39
2/14/2004	0:40	21.37
2/14/2004	0:45	21.37
2/14/2004	0:50	21.35
2/14/2004	0:55	20.99
2/14/2004	1:00	20.81
2/14/2004	1:05	20.50
2/14/2004	1:10	21.02
2/14/2004	1:15	20.97
2/14/2004	1:20	20.76
2/14/2004	1:25	20.99
2/14/2004	1:30	20.74
2/14/2004	1:35	20.36
2/14/2004	1:40	20.11
2/14/2004	1:45	20.06
2/14/2004	1:50	20.11
2/14/2004	1:55	20.55
2/14/2004	2:00	21.02
2/14/2004	2:05	21.51
2/14/2004	2:10	21.82
2/14/2004	2:15	21.77
2/14/2004	2:20	21.91
2/14/2004	2:25	22.00
2/14/2004	2:30	22.12
2/14/2004	2:35	22.12
2/14/2004	2:40	22.10
2/14/2004	2:45	22.12
2/14/2004	2:50	21.93
2/14/2004	2:55	21.91
2/14/2004	3:00	22.05
2/14/2004	3:05	22.17
2/14/2004	3:10	22.19
2/14/2004	3:15	22.24
2/14/2004	3:20	22.26
2/14/2004	3:25	22.24
2/14/2004	3:30	22.24
2/14/2004	3:35	22.36
2/14/2004	3:40	22.33
2/14/2004	3:45	22.36
2/14/2004	3:50	22.33
2/14/2004	3:55	22.43
2/14/2004	4:00	22.40
2/14/2004	4:05	22.47
2/14/2004	4:10	22.57
2/14/2004	4:15	22.55
2/14/2004	4:20	22.43
2/14/2004	4:25	22.26
2/14/2004	4:30	21.93
2/14/2004	4:35	21.84
2/14/2004	4:40	21.63
2/14/2004	4:45	21.30
2/14/2004	4:50	21.18
2/14/2004	4:55	21.23
2/14/2004	5:00	21.07
2/14/2004	5:05	21.35
2/14/2004	5:10	21.46
2/14/2004	5:15	21.23
2/14/2004	5:20	21.09
2/14/2004	5:25	21.42
2/14/2004	5:30	21.53
2/14/2004	5:35	21.60
2/14/2004	5:40	21.68
2/14/2004	5:45	21.49
2/14/2004	5:50	21.30
2/14/2004	5:55	21.44
2/14/2004	6:00	21.32
2/14/2004	6:05	21.21
2/14/2004	6:10	21.11
2/14/2004	6:15	20.99
2/14/2004	6:20	21.02
2/14/2004	6:25	21.04
2/14/2004	6:30	20.90
2/14/2004	6:35	20.62
2/14/2004	6:40	20.60
2/14/2004	6:45	20.27
2/14/2004	6:50	20.22
2/14/2004	6:55	20.62
2/14/2004	7:00	20.50
2/14/2004	7:05	20.08
2/14/2004	7:10	20.27
2/14/2004	7:15	20.62
2/14/2004	7:20	21.07
2/14/2004	7:25	21.49
2/14/2004	7:30	21.91
2/14/2004	7:35	22.38
2/14/2004	7:40	22.76
2/14/2004	7:45	23.21
2/14/2004	7:50	23.84
2/14/2004	7:55	24.50
2/14/2004	8:00	25.05
2/14/2004	8:05	25.66
2/14/2004	8:10	26.00
2/14/2004	8:15	26.26
2/14/2004	8:20	26.64
2/14/2004	8:25	26.92
2/14/2004	8:30	27.02
2/14/2004	8:35	27.35
2/14/2004	8:40	27.59
2/14/2004	8:45	27.75
2/14/2004	8:50	27.92
2/14/2004	8:55	27.68
2/14/2004	9:00	28.01
2/14/2004	9:05	28.20
2/14/2004	9:10	28.49
2/14/2004	9:15	28.04
2/14/2004	9:20	28.44
2/14/2004	9:25	28.27
2/14/2004	9:30	28.42
2/14/2004	9:35	28.11
2/14/2004	9:40	28.27
2/14/2004	9:45	28.46
2/14/2004	9:50	28.46
2/14/2004	9:55	29.20
2/14/2004	10:00	28.91
2/14/2004	10:05	28.99
2/14/2004	10:10	29.60
2/14/2004	10:15	29.01
2/14/2004	10:20	28.44
2/14/2004	10:25	28.77
2/14/2004	10:30	29.25
2/14/2004	10:35	29.58
2/14/2004	10:40	29.77
2/14/2004	10:45	29.82
2/14/2004	10:50	29.89
2/14/2004	10:55	29.65
2/14/2004	11:00	29.67
2/14/2004	11:05	29.70
2/14/2004	11:10	29.70
2/14/2004	11:15	30.05
2/14/2004	11:20	30.39
2/14/2004	11:25	30.58
2/14/2004	11:30	30.48
2/14/2004	11:35	30.70
2/14/2004	11:40	30.48
2/14/2004	11:45	30.41
2/14/2004	11:50	30.77
2/14/2004	11:55	30.62
2/14/2004	12:00	30.32
2/14/2004	12:05	30.43
2/14/2004	12:10	30.20
2/14/2004	12:15	30.41
2/14/2004	12:20	30.46
2/14/2004	12:25	30.67
2/14/2004	12:30	30.86
2/14/2004	12:35	31.12
2/14/2004	12:40	31.22
2/14/2004	12:45	31.19
2/14/2004	12:50	30.98
2/14/2004	12:55	31.03
2/14/2004	13:00	31.05
2/14/2004	13:05	31.10
2/14/2004	13:10	31.08
2/14/2004	13:15	31.03
2/14/2004	13:20	31.24
2/14/2004	13:25	31.15
2/14/2004	13:30	30.86
2/14/2004	13:35	30.79
2/14/2004	13:40	30.89
2/14/2004	13:45	30.55
2/14/2004	13:50	30.58
2/14/2004	13:55	30.77
2/14/2004	14:00	30.43
2/14/2004	14:05	30.43
2/14/2004	14:10	30.58
2/14/2004	14:15	30.27
2/14/2004	14:20	30.15
2/14/2004	14:25	29.98
2/14/2004	14:30	30.22
2/14/2004	14:35	30.27
2/14/2004	14:40	30.48
2/14/2004	14:45	30.46
2/14/2004	14:50	29.67
2/14/2004	14:55	30.24
2/14/2004	15:00	30.41
2/14/2004	15:05	30.32
2/14/2004	15:10	30.05
2/14/2004	15:15	29.96
2/14/2004	15:20	29.91
2/14/2004	15:25	29.65
2/14/2004	15:30	29.70
2/14/2004	15:35	29.34
2/14/2004	15:40	29.65
2/14/2004	15:45	29.91
2/14/2004	15:50	29.46
2/14/2004	15:55	29.58
2/14/2004	16:00	28.70
2/14/2004	16:05	28.99
2/14/2004	16:10	29.15
2/14/2004	16:15	28.94
2/14/2004	16:20	28.89
2/14/2004	16:25	29.13
2/14/2004	16:30	29.03
2/14/2004	16:35	28.53
2/14/2004	16:40	28.42
2/14/2004	16:45	28.58
2/14/2004	16:50	28.70
2/14/2004	16:55	28.80
2/14/2004	17:00	28.58
2/14/2004	17:05	28.70
2/14/2004	17:10	28.51
2/14/2004	17:15	28.42
2/14/2004	17:20	28.30
2/14/2004	17:25	28.06
2/14/2004	17:30	27.99
2/14/2004	17:35	27.61
2/14/2004	17:40	27.49
2/14/2004	17:45	27.35
2/14/2004	17:50	27.23
2/14/2004	17:55	26.97
2/14/2004	18:00	26.68
2/14/2004	18:05	26.30
2/14/2004	18:10	26.07
2/14/2004	18:15	25.88
2/14/2004	18:20	25.69
2/14/2004	18:25	25.59
2/14/2004	18:30	25.52
2/14/2004	18:35	25.38
2/14/2004	18:40	25.19
2/14/2004	18:45	24.84
2/14/2004	18:50	24.48
2/14/2004	18:55	24.29
2/14/2004	19:00	24.36
2/14/2004	19:05	24.08
2/14/2004	19:10	24.36
2/14/2004	19:15	24.08
2/14/2004	19:20	23.61
2/14/2004	19:25	23.09
2/14/2004	19:30	22.88
2/14/2004	19:35	22.85
2/14/2004	19:40	22.76
2/14/2004	19:45	22.64
2/14/2004	19:50	22.71
2/14/2004	19:55	22.83
2/14/2004	20:00	22.78
2/14/2004	20:05	22.71
2/14/2004	20:10	22.71
2/14/2004	20:15	22.45
2/14/2004	20:20	22.17
2/14/2004	20:25	21.84
2/14/2004	20:30	21.93
2/14/2004	20:35	22.29
2/14/2004	20:40	22.55
2/14/2004	20:45	22.69
2/14/2004	20:50	22.85
2/14/2004	20:55	22.78
2/14/2004	21:00	22.69
2/14/2004	21:05	22.95
2/14/2004	21:10	23.04
2/14/2004	21:15	23.11
2/14/2004	21:20	23.11
2/14/2004	21:25	22.90
2/14/2004	21:30	22.83
2/14/2004	21:35	22.76
2/14/2004	21:40	22.83
2/14/2004	21:45	22.83
2/14/2004	21:50	22.90
2/14/2004	21:55	22.90
2/14/2004	22:00	22.83
2/14/2004	22:05	23.18
2/14/2004	22:10	23.30
2/14/2004	22:15	23.44
2/14/2004	22:20	23.37
2/14/2004	22:25	23.42
2/14/2004	22:30	23.49
2/14/2004	22:35	23.49
2/14/2004	22:40	23.80
2/14/2004	22:45	23.84
2/14/2004	22:50	24.03
2/14/2004	22:55	24.03
2/14/2004	23:00	24.03
2/14/2004	23:05	24.17
2/14/2004	23:10	23.91
2/14/2004	23:15	23.82
2/14/2004	23:20	23.72
2/14/2004	23:25	23.70
2/14/2004	23:30	23.65
2/14/2004	23:35	23.82
2/14/2004	23:40	23.84
2/14/2004	23:45	24.48
2/14/2004	23:50	24.60
2/14/2004	23:55	24.86
2/15/2004	0:00	25.14
2/15/2004	0:05	25.17
2/15/2004	0:10	24.84
2/15/2004	0:15	24.60
2/15/2004	0:20	24.24
2/15/2004	0:25	24.06
2/15/2004	0:30	24.20
2/15/2004	0:35	24.39
2/15/2004	0:40	24.34
2/15/2004	0:45	24.67
2/15/2004	0:50	24.27
2/15/2004	0:55	23.70
2/15/2004	1:00	23.68
2/15/2004	1:05	23.56
2/15/2004	1:10	23.56
2/15/2004	1:15	23.56
2/15/2004	1:20	24.08
2/15/2004	1:25	24.29
2/15/2004	1:30	23.98
2/15/2004	1:35	24.01
2/15/2004	1:40	23.94
2/15/2004	1:45	23.87
2/15/2004	1:50	23.91
2/15/2004	1:55	24.01
2/15/2004	2:00	23.82
2/15/2004	2:05	23.58
2/15/2004	2:10	23.61
2/15/2004	2:15	24.08
2/15/2004	2:20	23.91
2/15/2004	2:25	23.56
2/15/2004	2:30	23.04
2/15/2004	2:35	22.62
2/15/2004	2:40	22.36
2/15/2004	2:45	21.93
2/15/2004	2:50	21.65
2/15/2004	2:55	21.63
2/15/2004	3:00	21.70
2/15/2004	3:05	21.72
2/15/2004	3:10	21.72
2/15/2004	3:15	21.70
2/15/2004	3:20	21.70
2/15/2004	3:25	21.75
2/15/2004	3:30	21.77
2/15/2004	3:35	21.68
2/15/2004	3:40	21.60
2/15/2004	3:45	21.68
2/15/2004	3:50	21.68
2/15/2004	3:55	21.77
2/15/2004	4:00	21.84
2/15/2004	4:05	21.77
2/15/2004	4:10	21.63
2/15/2004	4:15	21.60
2/15/2004	4:20	21.91
2/15/2004	4:25	21.98
2/15/2004	4:30	22.05
2/15/2004	4:35	22.07
2/15/2004	4:40	22.15
2/15/2004	4:45	22.24
2/15/2004	4:50	22.31
2/15/2004	4:55	22.40
2/15/2004	5:00	22.50
2/15/2004	5:05	22.62
2/15/2004	5:10	22.52
2/15/2004	5:15	22.59
2/15/2004	5:20	22.76
2/15/2004	5:25	23.09
2/15/2004	5:30	23.37
2/15/2004	5:35	22.95
2/15/2004	5:40	22.88
2/15/2004	5:45	22.95
2/15/2004	5:50	23.06
2/15/2004	5:55	23.37
2/15/2004	6:00	23.51
2/15/2004	6:05	23.49
2/15/2004	6:10	23.54
2/15/2004	6:15	23.56
2/15/2004	6:20	23.61
2/15/2004	6:25	23.54
2/15/2004	6:30	24.01
2/15/2004	6:35	24.79
2/15/2004	6:40	24.98
2/15/2004	6:45	25.17
2/15/2004	6:50	25.36
2/15/2004	6:55	25.48
2/15/2004	7:00	25.43
2/15/2004	7:05	25.57
2/15/2004	7:10	25.71
2/15/2004	7:15	25.69
2/15/2004	7:20	25.69
2/15/2004	7:25	25.69
2/15/2004	7:30	24.98
2/15/2004	7:35	24.67
2/15/2004	7:40	24.67
2/15/2004	7:45	24.69
2/15/2004	7:50	24.84
2/15/2004	7:55	25.12
2/15/2004	8:00	25.26
2/15/2004	8:05	25.31
2/15/2004	8:10	25.50
2/15/2004	8:15	26.33
2/15/2004	8:20	27.32
2/15/2004	8:25	27.87
2/15/2004	8:30	27.47
2/15/2004	8:35	27.35
2/15/2004	8:40	27.21
2/15/2004	8:45	27.66
2/15/2004	8:50	26.90
2/15/2004	8:55	26.80
2/15/2004	9:00	26.92
2/15/2004	9:05	27.02
2/15/2004	9:10	27.18
2/15/2004	9:15	27.16
2/15/2004	9:20	27.25
2/15/2004	9:25	27.47
2/15/2004	9:30	27.68
2/15/2004	9:35	28.06
2/15/2004	9:40	27.51
2/15/2004	9:45	27.44
2/15/2004	9:50	27.63
2/15/2004	9:55	28.27
2/15/2004	10:00	29.18
2/15/2004	10:05	28.96
2/15/2004	10:10	28.77
2/15/2004	10:15	28.53
2/15/2004	10:20	28.44
2/15/2004	10:25	29.18
2/15/2004	10:30	29.32
2/15/2004	10:35	29.41
2/15/2004	10:40	28.84
2/15/2004	10:45	28.27
2/15/2004	10:50	28.72
2/15/2004	10:55	29.25
2/15/2004	11:00	29.37
2/15/2004	11:05	28.25
2/15/2004	11:10	28.84
2/15/2004	11:15	29.32
2/15/2004	11:20	29.20
2/15/2004	11:25	29.91
2/15/2004	11:30	30.10
2/15/2004	11:35	28.94
2/15/2004	11:40	28.32
2/15/2004	11:45	27.97
2/15/2004	11:50	27.85
2/15/2004	11:55	27.92
2/15/2004	12:00	28.16
2/15/2004	12:05	28.34
2/15/2004	12:10	28.56
2/15/2004	12:15	28.70
2/15/2004	12:20	28.27
2/15/2004	12:25	28.25
2/15/2004	12:30	28.16
2/15/2004	12:35	28.13
2/15/2004	12:40	28.08
2/15/2004	12:45	27.99
2/15/2004	12:50	27.78
2/15/2004	12:55	27.49
2/15/2004	13:00	27.11
2/15/2004	13:05	27.40
2/15/2004	13:10	27.85
2/15/2004	13:15	28.16
2/15/2004	13:20	28.06
2/15/2004	13:25	28.46
2/15/2004	13:30	28.77
2/15/2004	13:35	28.49
2/15/2004	13:40	28.37
2/15/2004	13:45	28.16
2/15/2004	13:50	28.04
2/15/2004	13:55	28.04
2/15/2004	14:00	28.06
2/15/2004	14:05	27.89
2/15/2004	14:10	27.85
2/15/2004	14:15	27.85
2/15/2004	14:20	28.01
2/15/2004	14:25	28.11
2/15/2004	14:30	28.08
2/15/2004	14:35	27.97
2/15/2004	14:40	27.94
2/15/2004	14:45	27.97
2/15/2004	14:50	27.89
2/15/2004	14:55	27.42
2/15/2004	15:00	26.54
2/15/2004	15:05	25.71
2/15/2004	15:10	25.55
2/15/2004	15:15	25.88
2/15/2004	15:20	26.12
2/15/2004	15:25	26.80
2/15/2004	15:30	27.32
2/15/2004	15:35	27.25
2/15/2004	15:40	27.25
2/15/2004	15:45	27.63
2/15/2004	15:50	27.94
2/15/2004	15:55	27.66
2/15/2004	16:00	27.49
2/15/2004	16:05	27.59
2/15/2004	16:10	27.87
2/15/2004	16:15	28.82
2/15/2004	16:20	28.49
2/15/2004	16:25	27.87
2/15/2004	16:30	27.97
2/15/2004	16:35	28.06
2/15/2004	16:40	28.08
2/15/2004	16:45	28.44
2/15/2004	16:50	28.30
2/15/2004	16:55	28.18
2/15/2004	17:00	28.04
2/15/2004	17:05	28.16
2/15/2004	17:10	28.16
2/15/2004	17:15	27.89
2/15/2004	17:20	27.99
2/15/2004	17:25	28.01
2/15/2004	17:30	28.13
2/15/2004	17:35	27.70
2/15/2004	17:40	27.44
2/15/2004	17:45	26.97
2/15/2004	17:50	26.73
2/15/2004	17:55	26.57
2/15/2004	18:00	26.35
2/15/2004	18:05	26.19
2/15/2004	18:10	26.09
2/15/2004	18:15	26.00
2/15/2004	18:20	25.88
2/15/2004	18:25	25.74
2/15/2004	18:30	25.71
2/15/2004	18:35	25.52
2/15/2004	18:40	25.36
2/15/2004	18:45	25.17
2/15/2004	18:50	24.77
2/15/2004	18:55	24.41
2/15/2004	19:00	24.24
2/15/2004	19:05	24.03
2/15/2004	19:10	23.82
2/15/2004	19:15	23.87
2/15/2004	19:20	23.80
2/15/2004	19:25	24.01
2/15/2004	19:30	24.15
2/15/2004	19:35	24.13
2/15/2004	19:40	23.87
2/15/2004	19:45	23.77
2/15/2004	19:50	23.80
2/15/2004	19:55	24.24
2/15/2004	20:00	24.27
2/15/2004	20:05	24.17
2/15/2004	20:10	24.06
2/15/2004	20:15	23.89
2/15/2004	20:20	23.84
2/15/2004	20:25	23.87
2/15/2004	20:30	23.91
2/15/2004	20:35	24.01
2/15/2004	20:40	24.24
2/15/2004	20:45	24.03
2/15/2004	20:50	24.32
2/15/2004	20:55	24.50
2/15/2004	21:00	25.33
2/15/2004	21:05	25.69
2/15/2004	21:10	25.90
2/15/2004	21:15	25.88
2/15/2004	21:20	25.66
2/15/2004	21:25	25.43
2/15/2004	21:30	25.45
2/15/2004	21:35	25.00
2/15/2004	21:40	24.77
2/15/2004	21:45	24.48
2/15/2004	21:50	24.22
2/15/2004	21:55	23.89
2/15/2004	22:00	23.96
2/15/2004	22:05	24.03
2/15/2004	22:10	23.70
2/15/2004	22:15	23.25
2/15/2004	22:20	22.97
2/15/2004	22:25	22.92
2/15/2004	22:30	22.90
2/15/2004	22:35	23.13
2/15/2004	22:40	23.28
2/15/2004	22:45	23.28
2/15/2004	22:50	23.18
2/15/2004	22:55	23.18
2/15/2004	23:00	23.04
2/15/2004	23:05	23.09
2/15/2004	23:10	23.09
2/15/2004	23:15	23.09
2/15/2004	23:20	23.04
2/15/2004	23:25	23.02
2/15/2004	23:30	22.85
2/15/2004	23:35	22.80
2/15/2004	23:40	22.71
2/15/2004	23:45	22.69
2/15/2004	23:50	22.55
2/15/2004	23:55	22.52
2/16/2004	0:00	22.43
2/16/2004	0:05	22.26
2/16/2004	0:10	22.29
2/16/2004	0:15	22.15
2/16/2004	0:20	21.93
2/16/2004	0:25	21.77
2/16/2004	0:30	21.89
2/16/2004	0:35	21.91
2/16/2004	0:40	21.70
2/16/2004	0:45	21.63
2/16/2004	0:50	21.82
2/16/2004	0:55	21.58
2/16/2004	1:00	21.58
2/16/2004	1:05	21.60
2/16/2004	1:10	21.42
2/16/2004	1:15	21.72
2/16/2004	1:20	21.77
2/16/2004	1:25	21.58
2/16/2004	1:30	21.32
2/16/2004	1:35	21.09
2/16/2004	1:40	20.99
2/16/2004	1:45	20.97
2/16/2004	1:50	21.44
2/16/2004	1:55	21.35
2/16/2004	2:00	21.53
2/16/2004	2:05	21.72
2/16/2004	2:10	21.93
2/16/2004	2:15	22.00
2/16/2004	2:20	22.00
2/16/2004	2:25	22.15
2/16/2004	2:30	22.12
2/16/2004	2:35	21.98
2/16/2004	2:40	22.03
2/16/2004	2:45	22.17
2/16/2004	2:50	22.17
2/16/2004	2:55	22.19
2/16/2004	3:00	22.33
2/16/2004	3:05	22.36
2/16/2004	3:10	22.26
2/16/2004	3:15	22.31
2/16/2004	3:20	22.43
2/16/2004	3:25	22.50
2/16/2004	3:30	22.50
2/16/2004	3:35	22.43
2/16/2004	3:40	22.38
2/16/2004	3:45	22.47
2/16/2004	3:50	22.78
2/16/2004	3:55	23.18
2/16/2004	4:00	23.13
2/16/2004	4:05	23.11
2/16/2004	4:10	23.25
2/16/2004	4:15	23.28
2/16/2004	4:20	23.18
2/16/2004	4:25	22.95
2/16/2004	4:30	22.85
2/16/2004	4:35	23.04
2/16/2004	4:40	23.18
2/16/2004	4:45	23.23
2/16/2004	4:50	23.42
2/16/2004	4:55	23.65
2/16/2004	5:00	23.58
2/16/2004	5:05	23.46
2/16/2004	5:10	23.28
2/16/2004	5:15	23.04
2/16/2004	5:20	22.85
2/16/2004	5:25	22.43
2/16/2004	5:30	22.12
2/16/2004	5:35	21.98
2/16/2004	5:40	21.79
2/16/2004	5:45	21.82
2/16/2004	5:50	21.91
2/16/2004	5:55	21.53
2/16/2004	6:00	21.42
2/16/2004	6:05	21.44
2/16/2004	6:10	21.77
2/16/2004	6:15	22.17
2/16/2004	6:20	22.73
2/16/2004	6:25	23.25
2/16/2004	6:30	23.39
2/16/2004	6:35	23.56
2/16/2004	6:40	23.54
2/16/2004	6:45	23.51
2/16/2004	6:50	23.54
2/16/2004	6:55	23.58
2/16/2004	7:00	23.61
2/16/2004	7:05	23.61
2/16/2004	7:10	23.63
2/16/2004	7:15	23.63
2/16/2004	7:20	23.63
2/16/2004	7:25	23.72
2/16/2004	7:30	23.89
2/16/2004	7:35	24.03
2/16/2004	7:40	24.22
2/16/2004	7:45	24.41
2/16/2004	7:50	24.55
2/16/2004	7:55	24.91
2/16/2004	8:00	25.07
2/16/2004	8:05	25.36
2/16/2004	8:10	25.66
2/16/2004	8:15	25.52
2/16/2004	8:20	25.81
2/16/2004	8:25	26.07
2/16/2004	8:30	26.14
2/16/2004	8:35	26.23
2/16/2004	8:40	26.38
2/16/2004	8:45	26.33
2/16/2004	8:50	26.16
2/16/2004	8:55	26.61
2/16/2004	9:00	26.92
2/16/2004	9:05	26.49
2/16/2004	9:10	26.45
2/16/2004	9:15	26.59
2/16/2004	9:20	26.66
2/16/2004	9:25	26.71
2/16/2004	9:30	26.87
2/16/2004	9:35	27.54
2/16/2004	9:40	28.13
2/16/2004	9:45	27.94
2/16/2004	9:50	27.97
2/16/2004	9:55	27.94
2/16/2004	10:00	28.04
2/16/2004	10:05	28.11
2/16/2004	10:10	28.16
2/16/2004	10:15	28.11
2/16/2004	10:20	28.27
2/16/2004	10:25	28.51
2/16/2004	10:30	28.63
2/16/2004	10:35	28.63
2/16/2004	10:40	28.58
2/16/2004	10:45	28.61
2/16/2004	10:50	29.27
2/16/2004	10:55	29.46
2/16/2004	11:00	29.20
2/16/2004	11:05	29.41
2/16/2004	11:10	29.53
2/16/2004	11:15	29.01
2/16/2004	11:20	28.84
2/16/2004	11:25	29.13
2/16/2004	11:30	29.44
2/16/2004	11:35	30.08
2/16/2004	11:40	30.08
2/16/2004	11:45	30.41
2/16/2004	11:50	30.39
2/16/2004	11:55	30.41
2/16/2004	12:00	30.58
2/16/2004	12:05	30.67
2/16/2004	12:10	30.96
2/16/2004	12:15	31.31
2/16/2004	12:20	31.15
2/16/2004	12:25	30.86
2/16/2004	12:30	31.12
2/16/2004	12:35	30.98
2/16/2004	12:40	30.93
2/16/2004	12:45	30.86
2/16/2004	12:50	31.03
2/16/2004	12:55	31.67
2/16/2004	13:00	31.43
2/16/2004	13:05	31.67
2/16/2004	13:10	31.81
2/16/2004	13:15	30.96
2/16/2004	13:20	31.27
2/16/2004	13:25	31.34
2/16/2004	13:30	31.34
2/16/2004	13:35	30.81
2/16/2004	13:40	31.17
2/16/2004	13:45	30.13
2/16/2004	13:50	30.05
2/16/2004	13:55	30.15
2/16/2004	14:00	30.24
2/16/2004	14:05	30.08
2/16/2004	14:10	30.39
2/16/2004	14:15	30.15
2/16/2004	14:20	29.67
2/16/2004	14:25	29.34
2/16/2004	14:30	30.70
2/16/2004	14:35	31.17
2/16/2004	14:40	29.82
2/16/2004	14:45	28.94
2/16/2004	14:50	28.87
2/16/2004	14:55	29.67
2/16/2004	15:00	30.10
2/16/2004	15:05	29.15
2/16/2004	15:20	29.44
2/16/2004	15:25	28.68
2/16/2004	15:30	28.44
2/16/2004	15:35	28.18
2/16/2004	15:40	28.11
2/16/2004	15:45	28.34
2/16/2004	15:50	28.39
2/16/2004	15:55	28.32
2/16/2004	16:00	28.44
2/16/2004	16:05	28.34
2/16/2004	16:10	28.20
2/16/2004	16:15	28.04
2/16/2004	16:20	28.06
2/16/2004	16:25	28.42
2/16/2004	16:30	28.91
2/16/2004	16:35	29.20
2/16/2004	16:40	28.30
2/16/2004	16:45	28.01
2/16/2004	16:50	27.09
2/16/2004	16:55	25.48
2/16/2004	17:00	24.46
2/16/2004	17:05	24.39
2/16/2004	17:10	24.58
2/16/2004	17:15	25.14
2/16/2004	17:20	25.71
2/16/2004	17:25	26.30
2/16/2004	17:30	26.71
2/16/2004	17:35	26.76
2/16/2004	17:40	26.80
2/16/2004	17:45	26.02
2/16/2004	17:50	25.57
2/16/2004	17:55	25.62
2/16/2004	18:00	25.50
2/16/2004	18:05	25.36
2/16/2004	18:10	24.95
2/16/2004	18:15	24.53
2/16/2004	18:20	24.39
2/16/2004	18:25	24.34
2/16/2004	18:30	24.32
2/16/2004	18:35	24.34
2/16/2004	18:40	24.32
2/16/2004	18:45	24.20
2/16/2004	18:50	24.15
2/16/2004	18:55	24.24
2/16/2004	19:00	24.32
2/16/2004	19:05	24.43
2/16/2004	19:10	24.55
2/16/2004	19:15	24.62
2/16/2004	19:20	24.48
2/16/2004	19:25	24.46
2/16/2004	19:30	24.58
2/16/2004	19:35	24.65
2/16/2004	19:40	24.62
2/16/2004	19:45	24.58
2/16/2004	19:50	24.60
2/16/2004	19:55	24.50
2/16/2004	20:00	24.39
2/16/2004	20:05	24.34
2/16/2004	20:10	24.17
2/16/2004	20:15	24.15
2/16/2004	20:20	24.10
2/16/2004	20:25	24.06
2/16/2004	20:30	24.08
2/16/2004	20:35	24.03
2/16/2004	20:40	24.03
2/16/2004	20:45	23.96
2/16/2004	20:50	23.96
2/16/2004	20:55	23.96
2/16/2004	21:00	23.98
2/16/2004	21:05	24.06
2/16/2004	21:10	24.08
2/16/2004	21:15	23.94
2/16/2004	21:20	23.91
2/16/2004	21:25	24.08
2/16/2004	21:30	24.22
2/16/2004	21:35	24.29
2/16/2004	21:40	24.32
2/16/2004	21:45	24.27
2/16/2004	21:50	24.27
2/16/2004	21:55	24.20
2/16/2004	22:00	24.17
2/16/2004	22:05	24.20
2/16/2004	22:10	24.34
2/16/2004	22:15	24.32
2/16/2004	22:20	24.34
2/16/2004	22:25	24.22
2/16/2004	22:30	24.15
2/16/2004	22:35	24.10
2/16/2004	22:40	24.20
2/16/2004	22:45	24.22
2/16/2004	22:50	24.22
2/16/2004	22:55	24.39
2/16/2004	23:00	24.36
2/16/2004	23:05	24.27
2/16/2004	23:10	24.13
2/16/2004	23:15	23.89
2/16/2004	23:20	23.82
2/16/2004	23:25	23.65
2/16/2004	23:30	23.58
2/16/2004	23:35	23.42
2/16/2004	23:40	23.04
2/16/2004	23:45	22.99
2/16/2004	23:50	22.97
2/16/2004	23:55	23.02
2/17/2004	0:00	23.02
2/17/2004	0:05	22.92
2/17/2004	0:10	22.85
2/17/2004	0:15	22.62
2/17/2004	0:20	22.36
2/17/2004	0:25	22.50
2/17/2004	0:30	22.52
2/17/2004	0:35	22.19
2/17/2004	0:40	22.07
2/17/2004	0:45	21.91
2/17/2004	0:50	21.84
2/17/2004	0:55	21.96
2/17/2004	1:00	21.84
2/17/2004	1:05	21.70
2/17/2004	1:10	21.60
2/17/2004	1:15	21.63
2/17/2004	1:20	21.53
2/17/2004	1:25	21.79
2/17/2004	1:30	22.00
2/17/2004	1:35	22.45
2/17/2004	1:40	22.24
2/17/2004	1:45	22.43
2/17/2004	1:50	22.24
2/17/2004	1:55	21.96
2/17/2004	2:00	22.38
2/17/2004	2:05	22.26
2/17/2004	2:10	22.43
2/17/2004	2:15	22.80
2/17/2004	2:20	22.85
2/17/2004	2:25	23.11
2/17/2004	2:30	23.63
2/17/2004	2:35	23.61
2/17/2004	2:40	23.56
2/17/2004	2:45	23.46
2/17/2004	2:50	23.46
2/17/2004	2:55	23.32
2/17/2004	3:00	23.39
2/17/2004	3:05	23.28
2/17/2004	3:10	23.35
2/17/2004	3:15	23.51
2/17/2004	3:20	23.51
2/17/2004	3:25	23.51
2/17/2004	3:30	23.44
2/17/2004	3:35	23.46
2/17/2004	3:40	23.54
2/17/2004	3:45	23.49
2/17/2004	3:50	23.44
2/17/2004	3:55	23.30
2/17/2004	4:00	23.16
2/17/2004	4:05	23.04
2/17/2004	4:10	23.13
2/17/2004	4:15	23.06
2/17/2004	4:20	23.06
2/17/2004	4:25	23.02
2/17/2004	4:30	23.04
2/17/2004	4:35	23.23
2/17/2004	4:40	23.18
2/17/2004	4:45	23.23
2/17/2004	4:50	23.23
2/17/2004	4:55	23.37
2/17/2004	5:00	23.56
2/17/2004	5:05	23.68
2/17/2004	5:10	23.77
2/17/2004	5:15	23.89
2/17/2004	5:20	24.06
2/17/2004	5:25	24.01
2/17/2004	5:30	24.03
2/17/2004	5:35	24.24
2/17/2004	5:40	24.48
2/17/2004	5:45	24.48
2/17/2004	5:50	24.36
2/17/2004	5:55	24.34
2/17/2004	6:00	24.34
2/17/2004	6:05	24.41
2/17/2004	6:10	24.50
2/17/2004	6:15	24.41
2/17/2004	6:20	24.39
2/17/2004	6:25	24.32
2/17/2004	6:30	24.13
2/17/2004	6:35	24.24
2/17/2004	6:40	24.46
2/17/2004	6:45	24.48
2/17/2004	6:50	24.58
2/17/2004	6:55	24.46
2/17/2004	7:00	24.29
2/17/2004	7:05	24.34
2/17/2004	7:10	24.32
2/17/2004	7:15	24.43
2/17/2004	7:20	24.55
2/17/2004	7:25	24.53
2/17/2004	7:30	25.00
2/17/2004	7:35	25.50
2/17/2004	7:40	25.69
2/17/2004	7:45	25.95
2/17/2004	7:50	26.28
2/17/2004	7:55	26.57
2/17/2004	8:00	26.71
2/17/2004	8:05	26.87
2/17/2004	8:10	27.02
2/17/2004	8:15	27.21
2/17/2004	8:20	26.90
2/17/2004	8:25	26.71
2/17/2004	8:30	27.37
2/17/2004	8:35	27.66
2/17/2004	8:40	27.75
2/17/2004	8:45	27.85
2/17/2004	8:50	28.08
2/17/2004	8:55	28.20
2/17/2004	9:00	27.92
2/17/2004	9:05	27.94
2/17/2004	9:10	28.32
2/17/2004	9:15	28.61
2/17/2004	9:20	28.42
2/17/2004	9:25	28.70
2/17/2004	9:30	28.61
2/17/2004	9:35	28.84
2/17/2004	9:40	28.61
2/17/2004	9:45	28.84
2/17/2004	9:50	28.96
2/17/2004	9:55	29.01
2/17/2004	10:00	29.29
2/17/2004	10:05	29.34
2/17/2004	10:10	29.37
2/17/2004	10:15	29.46
2/17/2004	10:20	29.65
2/17/2004	10:25	29.60
2/17/2004	10:30	29.48
2/17/2004	10:35	29.94
2/17/2004	10:40	29.84
2/17/2004	10:45	29.94
2/17/2004	10:50	30.05
2/17/2004	10:55	30.10
2/17/2004	11:00	30.24
2/17/2004	11:05	30.41
2/17/2004	11:10	30.51
2/17/2004	11:15	30.29
2/17/2004	11:20	30.24
2/17/2004	11:25	30.34
2/17/2004	11:30	30.39
2/17/2004	11:35	30.70
2/17/2004	11:40	30.91
2/17/2004	11:45	30.51
2/17/2004	11:50	30.70
2/17/2004	11:55	30.67
2/17/2004	12:00	30.24
2/17/2004	12:05	30.67
2/17/2004	12:10	30.58
2/17/2004	12:15	31.00
2/17/2004	12:20	30.91
2/17/2004	12:25	30.41
2/17/2004	12:30	30.89
2/17/2004	12:35	31.05
2/17/2004	12:40	30.46
2/17/2004	12:45	29.84
2/17/2004	12:50	30.46
2/17/2004	12:55	30.72
2/17/2004	13:00	30.51
2/17/2004	13:05	30.72
2/17/2004	13:10	31.12
2/17/2004	13:15	30.60
2/17/2004	13:20	30.13
2/17/2004	13:25	30.86
2/17/2004	13:30	30.74
2/17/2004	13:35	29.77
2/17/2004	13:40	29.53
2/17/2004	13:45	29.82
2/17/2004	13:50	29.75
2/17/2004	13:55	28.82
2/17/2004	14:00	28.56
2/17/2004	14:05	28.80
2/17/2004	14:10	28.42
2/17/2004	14:15	28.75
2/17/2004	14:20	28.70
2/17/2004	14:25	28.51
2/17/2004	14:30	28.72
2/17/2004	14:35	29.06
2/17/2004	14:40	29.34
2/17/2004	14:45	29.41
2/17/2004	14:50	29.25
2/17/2004	14:55	28.72
2/17/2004	15:00	28.56
2/17/2004	15:05	28.65
2/17/2004	15:10	29.20
2/17/2004	15:15	29.37
2/17/2004	15:20	29.84
2/17/2004	15:25	29.94
2/17/2004	15:30	28.82
2/17/2004	15:35	29.13
2/17/2004	15:40	29.27
2/17/2004	15:45	29.77
2/17/2004	15:50	29.48
2/17/2004	15:55	28.84
2/17/2004	16:00	28.01
2/17/2004	16:05	28.61
2/17/2004	16:10	28.89
2/17/2004	16:15	28.30
2/17/2004	16:20	28.58
2/17/2004	16:25	28.08
2/17/2004	16:30	28.06
2/17/2004	16:35	27.94
2/17/2004	16:40	27.49
2/17/2004	16:45	28.18
2/17/2004	16:50	28.30
2/17/2004	16:55	28.49
2/17/2004	17:00	28.08
2/17/2004	17:05	27.97
2/17/2004	17:10	28.18
2/17/2004	17:15	28.08
2/17/2004	17:20	27.30
2/17/2004	17:25	27.32
2/17/2004	17:30	27.28
2/17/2004	17:35	27.02
2/17/2004	17:40	26.80
2/17/2004	17:45	26.73
2/17/2004	17:50	26.71
2/17/2004	17:55	26.64
2/17/2004	18:00	26.57
2/17/2004	18:05	26.57
2/17/2004	18:10	26.54
2/17/2004	18:15	26.57
2/17/2004	18:20	26.59
2/17/2004	18:25	26.52
2/17/2004	18:30	26.57
2/17/2004	18:35	26.59
2/17/2004	18:40	26.52
2/17/2004	18:45	26.49
2/17/2004	18:50	26.45
2/17/2004	18:55	26.42
2/17/2004	19:00	26.49
2/17/2004	19:05	26.52
2/17/2004	19:10	26.54
2/17/2004	19:15	26.64
2/17/2004	19:20	26.64
2/17/2004	19:25	26.64
2/17/2004	19:30	26.59
2/17/2004	19:35	26.57
2/17/2004	19:40	26.64
2/17/2004	19:45	26.61
2/17/2004	19:50	26.61
2/17/2004	19:55	26.61
2/17/2004	20:00	26.64
2/17/2004	20:05	26.59
2/17/2004	20:10	26.45
2/17/2004	20:15	26.40
2/17/2004	20:20	26.42
2/17/2004	20:25	26.42
2/17/2004	20:30	26.40
2/17/2004	20:35	26.49
2/17/2004	20:40	26.42
2/17/2004	20:45	26.40
2/17/2004	20:50	26.38
2/17/2004	20:55	26.35
2/17/2004	21:00	26.38
2/17/2004	21:05	26.40
2/17/2004	21:10	26.40
2/17/2004	21:15	26.21
2/17/2004	21:20	26.21
2/17/2004	21:25	26.19
2/17/2004	21:30	26.12
2/17/2004	21:35	26.07
2/17/2004	21:40	26.12
2/17/2004	21:45	26.12
2/17/2004	21:50	26.09
2/17/2004	21:55	26.04
2/17/2004	22:00	26.09
2/17/2004	22:05	26.14
2/17/2004	22:10	26.23
2/17/2004	22:15	26.26
2/17/2004	22:20	26.33
2/17/2004	22:25	26.33
2/17/2004	22:30	26.26
2/17/2004	22:35	26.30
2/17/2004	22:40	26.35
2/17/2004	22:45	26.30
2/17/2004	22:50	26.30
2/17/2004	22:55	26.33
2/17/2004	23:00	26.19
2/17/2004	23:05	26.16
2/17/2004	23:10	26.21
2/17/2004	23:15	26.26
2/17/2004	23:20	26.38
2/17/2004	23:25	26.38
2/17/2004	23:30	26.42
2/17/2004	23:35	26.35
2/17/2004	23:40	26.30
2/17/2004	23:45	26.30
2/17/2004	23:50	26.30
2/17/2004	23:55	26.16
2/18/2004	0:00	26.21
2/18/2004	0:05	26.26
2/18/2004	0:10	26.30
2/18/2004	0:15	26.23
2/18/2004	0:20	26.21
2/18/2004	0:25	26.28
2/18/2004	0:30	26.23
2/18/2004	0:35	26.00
2/18/2004	0:40	25.69
2/18/2004	0:45	25.57
2/18/2004	0:50	25.50
2/18/2004	0:55	25.52
2/18/2004	1:00	25.57
2/18/2004	1:05	25.62
2/18/2004	1:10	25.50
2/18/2004	1:15	25.43
2/18/2004	1:20	25.62
2/18/2004	1:25	26.02
2/18/2004	1:30	25.88
2/18/2004	1:35	25.69
2/18/2004	1:40	25.52
2/18/2004	1:45	25.40
2/18/2004	1:50	25.40
2/18/2004	1:55	25.48
2/18/2004	2:00	25.43
2/18/2004	2:05	25.52
2/18/2004	2:10	25.55
2/18/2004	2:15	25.36
2/18/2004	2:20	25.38
2/18/2004	2:25	25.52
2/18/2004	2:30	25.59
2/18/2004	2:35	25.69
2/18/2004	2:40	25.69
2/18/2004	2:45	25.66
2/18/2004	2:50	25.69
2/18/2004	2:55	25.29
2/18/2004	3:00	24.13
2/18/2004	3:05	23.91
2/18/2004	3:10	23.80
2/18/2004	3:15	23.68
2/18/2004	3:20	23.61
2/18/2004	3:25	23.58
2/18/2004	3:30	23.37
2/18/2004	3:35	23.21
2/18/2004	3:40	23.11
2/18/2004	3:45	23.13
2/18/2004	3:50	23.11
2/18/2004	3:55	23.13
2/18/2004	4:00	23.16
2/18/2004	4:05	23.16
2/18/2004	4:10	23.21
2/18/2004	4:15	23.32
2/18/2004	4:20	23.35
2/18/2004	4:25	23.37
2/18/2004	4:30	23.44
2/18/2004	4:35	23.61
2/18/2004	4:40	23.65
2/18/2004	4:45	23.65
2/18/2004	4:50	23.68
2/18/2004	4:55	23.68
2/18/2004	5:00	23.61
2/18/2004	5:05	23.58
2/18/2004	5:10	23.58
2/18/2004	5:15	23.58
2/18/2004	5:20	23.44
2/18/2004	5:25	23.37
2/18/2004	5:30	23.39
2/18/2004	5:35	23.39
2/18/2004	5:40	23.28
2/18/2004	5:45	23.18
2/18/2004	5:50	23.28
2/18/2004	5:55	23.35
2/18/2004	6:00	23.42
2/18/2004	6:05	23.54
2/18/2004	6:10	23.65
2/18/2004	6:15	23.58
2/18/2004	6:20	23.44
2/18/2004	6:25	23.35
2/18/2004	6:30	23.28
2/18/2004	6:35	23.25
2/18/2004	6:40	23.23
2/18/2004	6:45	23.21
2/18/2004	6:50	23.21
2/18/2004	6:55	23.21
2/18/2004	7:00	23.18
2/18/2004	7:05	23.18
2/18/2004	7:10	23.18
2/18/2004	7:15	23.13
2/18/2004	7:20	23.16
2/18/2004	7:25	23.18
2/18/2004	7:30	23.18
2/18/2004	7:35	23.21
2/18/2004	7:40	23.32
2/18/2004	7:45	23.44
2/18/2004	7:50	23.46
2/18/2004	7:55	23.54
2/18/2004	8:00	23.61
2/18/2004	8:05	23.65
2/18/2004	8:10	23.54
2/18/2004	8:15	23.51
2/18/2004	8:20	23.65
2/18/2004	8:25	23.89
2/18/2004	8:30	24.01
2/18/2004	8:35	24.10
2/18/2004	8:40	24.13
2/18/2004	8:45	24.27
2/18/2004	8:50	24.34
2/18/2004	8:55	24.41
2/18/2004	9:00	24.67
2/18/2004	9:05	24.95
2/18/2004	9:10	25.26
2/18/2004	9:15	25.64
2/18/2004	9:20	25.88
2/18/2004	9:25	26.19
2/18/2004	9:30	26.52
2/18/2004	9:35	26.33
2/18/2004	9:40	26.16
2/18/2004	9:45	26.26
2/18/2004	9:50	25.64
2/18/2004	9:55	25.21
2/18/2004	10:00	25.12
2/18/2004	10:05	25.21
2/18/2004	10:10	25.19
2/18/2004	10:15	24.93
2/18/2004	10:20	24.86
2/18/2004	10:25	25.31
2/18/2004	10:30	25.88
2/18/2004	10:35	26.35
2/18/2004	10:40	27.21
2/18/2004	10:45	27.75
2/18/2004	10:50	27.94
2/18/2004	10:55	28.42
2/18/2004	11:00	28.99
2/18/2004	11:05	29.22
2/18/2004	11:10	28.56
2/18/2004	11:15	28.49
2/18/2004	11:20	28.82
2/18/2004	11:25	28.49
2/18/2004	11:30	28.46
2/18/2004	11:35	28.75
2/18/2004	11:40	29.25
2/18/2004	11:45	29.15
2/18/2004	11:50	28.84
2/18/2004	11:55	29.37
2/18/2004	12:00	29.18
2/18/2004	12:05	29.41
2/18/2004	12:10	29.32
2/18/2004	12:15	29.15
2/18/2004	12:20	29.39
2/18/2004	12:25	29.67
2/18/2004	12:30	29.72
2/18/2004	12:35	29.98
2/18/2004	12:40	29.75
2/18/2004	12:45	29.77
2/18/2004	12:50	29.13
2/18/2004	12:55	29.01
2/18/2004	13:00	29.44
2/18/2004	13:05	29.72
2/18/2004	13:10	29.82
2/18/2004	13:15	29.56
2/18/2004	13:20	29.89
2/18/2004	13:25	30.13
2/18/2004	13:30	29.86
2/18/2004	13:35	30.36
2/18/2004	13:40	29.98
2/18/2004	13:45	30.22
2/18/2004	13:50	29.96
2/18/2004	13:55	29.94
2/18/2004	14:00	29.51
2/18/2004	14:05	28.99
2/18/2004	14:10	29.39
2/18/2004	14:15	29.60
2/18/2004	14:20	29.56
2/18/2004	14:25	29.44
2/18/2004	14:30	29.72
2/18/2004	14:35	29.98
2/18/2004	14:40	29.67
2/18/2004	14:45	28.99
2/18/2004	14:50	29.22
2/18/2004	14:55	29.44
2/18/2004	15:00	29.06
2/18/2004	15:05	28.82
2/18/2004	15:10	28.89
2/18/2004	15:15	28.87
2/18/2004	15:20	28.99
2/18/2004	15:25	29.22
2/18/2004	15:30	28.94
2/18/2004	15:35	29.18
2/18/2004	15:40	28.65
2/18/2004	15:45	28.18
2/18/2004	15:50	29.01
2/18/2004	15:55	29.06
2/18/2004	16:00	27.97
2/18/2004	16:05	27.61
2/18/2004	16:10	27.61
2/18/2004	16:15	28.27
2/18/2004	16:20	27.80
2/18/2004	16:25	27.35
2/18/2004	16:30	28.04
2/18/2004	16:35	28.08
2/18/2004	16:40	27.40
2/18/2004	16:45	28.11
2/18/2004	16:50	28.51
2/18/2004	16:55	28.58
2/18/2004	17:00	28.27
2/18/2004	17:05	28.11
2/18/2004	17:10	28.04
2/18/2004	17:15	27.87
2/18/2004	17:20	27.80
2/18/2004	17:25	27.56
2/18/2004	17:30	27.47
2/18/2004	17:35	27.54
2/18/2004	17:40	27.32
2/18/2004	17:45	27.28
2/18/2004	17:50	27.09
2/18/2004	17:55	26.90
2/18/2004	18:00	26.71
2/18/2004	18:05	26.45
2/18/2004	18:10	26.21
2/18/2004	18:15	26.19
2/18/2004	18:20	26.07
2/18/2004	18:25	26.02
2/18/2004	18:30	25.90
2/18/2004	18:35	25.83
2/18/2004	18:40	25.59
2/18/2004	18:45	25.85
2/18/2004	18:50	25.88
2/18/2004	18:55	25.71
2/18/2004	19:00	25.78
2/18/2004	19:05	25.81
2/18/2004	19:10	25.74
2/18/2004	19:15	25.57
2/18/2004	19:20	25.78
2/18/2004	19:25	25.85
2/18/2004	19:30	25.83
2/18/2004	19:35	25.83
2/18/2004	19:40	25.62
2/18/2004	19:45	25.59
2/18/2004	19:50	25.74
2/18/2004	19:55	25.33
2/18/2004	20:00	25.05
2/18/2004	20:05	24.74
2/18/2004	20:10	24.27
2/18/2004	20:15	23.87
2/18/2004	20:20	23.70
2/18/2004	20:25	23.61
2/18/2004	20:30	23.65
2/18/2004	20:35	23.54
2/18/2004	20:40	23.54
2/18/2004	20:45	23.37
2/18/2004	20:50	23.28
2/18/2004	20:55	23.16
2/18/2004	21:00	23.21
2/18/2004	21:05	23.11
2/18/2004	21:10	23.04
2/18/2004	21:15	23.37
2/18/2004	21:20	23.58
2/18/2004	21:25	23.91
2/18/2004	21:30	24.69
2/18/2004	21:35	24.91
2/18/2004	21:40	24.95
2/18/2004	21:45	24.62
2/18/2004	21:50	24.62
2/18/2004	21:55	24.34
2/18/2004	22:00	23.87
2/18/2004	22:05	23.65
2/18/2004	22:10	23.46
2/18/2004	22:15	23.42
2/18/2004	22:20	23.21
2/18/2004	22:25	23.13
2/18/2004	22:30	22.90
2/18/2004	22:35	22.64
2/18/2004	22:40	22.64
2/18/2004	22:45	22.76
2/18/2004	22:50	22.73
2/18/2004	22:55	22.76
2/18/2004	23:00	22.73
2/18/2004	23:05	23.02
2/18/2004	23:10	23.09
2/18/2004	23:15	23.16
2/18/2004	23:20	23.18
2/18/2004	23:25	23.02
2/18/2004	23:30	22.85
2/18/2004	23:35	22.73
2/18/2004	23:40	22.85
2/18/2004	23:45	23.37
2/18/2004	23:50	24.46
2/18/2004	23:55	24.91
2/19/2004	0:00	24.95
2/19/2004	0:05	25.03
2/19/2004	0:10	24.88
2/19/2004	0:15	24.67
2/19/2004	0:20	24.39
2/19/2004	0:25	24.41
2/19/2004	0:30	24.39
2/19/2004	0:35	23.89
2/19/2004	0:40	23.77
2/19/2004	0:45	23.75
2/19/2004	0:50	23.51
2/19/2004	0:55	23.65
2/19/2004	1:00	23.75
2/19/2004	1:05	24.32
2/19/2004	1:10	24.20
2/19/2004	1:15	23.89
2/19/2004	1:20	24.22
2/19/2004	1:25	25.03
2/19/2004	1:30	25.40
2/19/2004	1:35	25.62
2/19/2004	1:40	25.59
2/19/2004	1:45	25.38
2/19/2004	1:50	25.29
2/19/2004	1:55	25.07
2/19/2004	2:00	24.93
2/19/2004	2:05	24.69
2/19/2004	2:10	24.43
2/19/2004	2:15	23.87
2/19/2004	2:20	23.51
2/19/2004	2:25	23.02
2/19/2004	2:30	22.71
2/19/2004	2:35	22.40
2/19/2004	2:40	22.78
2/19/2004	2:45	22.50
2/19/2004	2:50	22.00
2/19/2004	2:55	21.96
2/19/2004	3:00	21.84
2/19/2004	3:05	21.53
2/19/2004	3:10	21.23
2/19/2004	3:15	21.02
2/19/2004	3:20	20.76
2/19/2004	3:25	20.69
2/19/2004	3:30	20.71
2/19/2004	3:35	20.48
2/19/2004	3:40	20.29
2/19/2004	3:45	20.20
2/19/2004	3:50	20.06
2/19/2004	3:55	20.13
2/19/2004	4:00	21.14
2/19/2004	4:05	22.07
2/19/2004	4:10	22.40
2/19/2004	4:15	23.28
2/19/2004	4:20	23.54
2/19/2004	4:25	23.49
2/19/2004	4:30	23.42
2/19/2004	4:35	23.35
2/19/2004	4:40	23.16
2/19/2004	4:45	23.02
2/19/2004	4:50	22.95
2/19/2004	4:55	22.76
2/19/2004	5:00	22.73
2/19/2004	5:05	22.73
2/19/2004	5:10	22.66
2/19/2004	5:15	22.57
2/19/2004	5:20	22.50
2/19/2004	5:25	22.43
2/19/2004	5:30	22.33
2/19/2004	5:35	22.07
2/19/2004	5:40	21.89
2/19/2004	5:45	21.65
2/19/2004	5:50	21.68
2/19/2004	5:55	21.44
2/19/2004	6:00	21.21
2/19/2004	6:05	20.97
2/19/2004	6:10	20.85
2/19/2004	6:15	20.81
2/19/2004	6:20	20.69
2/19/2004	6:25	20.57
2/19/2004	6:30	20.60
2/19/2004	6:35	20.71
2/19/2004	6:40	20.22
2/19/2004	6:45	20.15
2/19/2004	6:50	20.50
2/19/2004	6:55	20.46
2/19/2004	7:00	20.27
2/19/2004	7:05	20.36
2/19/2004	7:10	20.67
2/19/2004	7:15	21.07
2/19/2004	7:20	21.35
2/19/2004	7:25	21.79
2/19/2004	7:30	22.36
2/19/2004	7:35	22.85
2/19/2004	7:40	23.35
2/19/2004	7:45	23.77
2/19/2004	7:50	24.22
2/19/2004	7:55	24.62
2/19/2004	8:00	24.88
2/19/2004	8:05	25.21
2/19/2004	8:10	25.55
2/19/2004	8:15	25.95
2/19/2004	8:20	26.33
2/19/2004	8:25	26.87
2/19/2004	8:30	27.54
2/19/2004	8:35	27.89
2/19/2004	8:40	28.20
2/19/2004	8:45	28.65
2/19/2004	8:50	28.68
2/19/2004	8:55	28.63
2/19/2004	9:00	27.94
2/19/2004	9:05	27.42
2/19/2004	9:10	27.75
2/19/2004	9:15	27.51
2/19/2004	9:20	28.51
2/19/2004	9:25	27.94
2/19/2004	9:30	28.11
2/19/2004	9:35	28.32
2/19/2004	9:40	28.08
2/19/2004	9:45	27.63
2/19/2004	9:50	28.51
2/19/2004	9:55	28.08
2/19/2004	10:00	27.68
2/19/2004	10:05	27.66
2/19/2004	10:10	27.75
2/19/2004	10:15	27.82
2/19/2004	10:20	28.34
2/19/2004	10:25	28.06
2/19/2004	10:30	27.85
2/19/2004	10:35	28.11
2/19/2004	10:40	28.20
2/19/2004	10:45	27.89
2/19/2004	10:50	27.49
2/19/2004	10:55	27.28
2/19/2004	11:00	27.21
2/19/2004	11:05	27.51
2/19/2004	11:10	27.82
2/19/2004	11:15	28.18
2/19/2004	11:20	28.42
2/19/2004	11:25	28.68
2/19/2004	11:30	28.68
2/19/2004	11:35	28.37
2/19/2004	11:40	28.49
2/19/2004	11:45	28.94
2/19/2004	11:50	28.89
2/19/2004	11:55	29.18
2/19/2004	12:00	29.25
2/19/2004	12:05	28.58
2/19/2004	12:10	28.53
2/19/2004	12:15	28.89
2/19/2004	12:20	28.91
2/19/2004	12:25	29.15
2/19/2004	12:30	28.94
2/19/2004	12:35	28.89
2/19/2004	12:40	28.61
2/19/2004	12:45	28.42
2/19/2004	12:50	28.39
2/19/2004	12:55	28.32
2/19/2004	13:00	28.18
2/19/2004	13:05	27.85
2/19/2004	13:10	26.95
2/19/2004	13:15	25.55
2/19/2004	13:20	25.55
2/19/2004	13:25	26.12
2/19/2004	13:30	26.49
2/19/2004	13:35	26.49
2/19/2004	13:40	26.83
2/19/2004	13:45	27.28
2/19/2004	13:50	27.23
2/19/2004	13:55	26.45
2/19/2004	14:00	25.90
2/19/2004	14:05	25.45
2/19/2004	14:10	25.36
2/19/2004	14:15	25.50
2/19/2004	14:20	24.93
2/19/2004	14:25	24.36
2/19/2004	14:30	24.43
2/19/2004	14:35	24.08
2/19/2004	14:40	23.68
2/19/2004	14:45	23.25
2/19/2004	14:50	22.90
2/19/2004	14:55	22.92
2/19/2004	15:00	23.09
2/19/2004	15:05	23.32
2/19/2004	15:10	23.39
2/19/2004	15:15	23.32
2/19/2004	15:20	23.63
2/19/2004	15:25	24.03
2/19/2004	15:30	24.17
2/19/2004	15:35	24.53
2/19/2004	15:40	24.86
2/19/2004	15:45	24.93
2/19/2004	15:50	25.00
2/19/2004	15:55	25.17
2/19/2004	16:00	25.26
2/19/2004	16:05	25.48
2/19/2004	16:10	25.43
2/19/2004	16:15	25.50
2/19/2004	16:20	25.59
2/19/2004	16:25	25.57
2/19/2004	16:30	25.33
2/19/2004	16:35	24.65
2/19/2004	16:40	24.17
2/19/2004	16:45	24.01
2/19/2004	16:50	23.98
2/19/2004	16:55	23.94
2/19/2004	17:00	23.96
2/19/2004	17:05	23.98
2/19/2004	17:10	24.03
2/19/2004	17:15	24.08
2/19/2004	17:20	24.03
2/19/2004	17:25	24.01
2/19/2004	17:30	24.03
2/19/2004	17:35	24.06
2/19/2004	17:40	24.10
2/19/2004	17:45	24.13
2/19/2004	17:50	24.10
2/19/2004	17:55	24.06
2/19/2004	18:00	24.01
2/19/2004	18:05	24.03
2/19/2004	18:10	24.08
2/19/2004	18:15	24.08
2/19/2004	18:20	24.03
2/19/2004	18:25	24.08
2/19/2004	18:30	24.10
2/19/2004	18:35	24.01
2/19/2004	18:40	23.96
2/19/2004	18:45	23.94
2/19/2004	18:50	23.89
2/19/2004	18:55	23.84
2/19/2004	19:00	23.80
2/19/2004	19:05	23.80
2/19/2004	19:10	23.75
2/19/2004	19:15	23.75
2/19/2004	19:20	23.68
2/19/2004	19:25	23.63
2/19/2004	19:30	23.58
2/19/2004	19:35	23.56
2/19/2004	19:40	23.54
2/19/2004	19:45	23.49
2/19/2004	19:50	23.49
2/19/2004	19:55	23.44
2/19/2004	20:00	23.44
2/19/2004	20:05	23.44
2/19/2004	20:10	23.46
2/19/2004	20:15	23.49
2/19/2004	20:20	23.46
2/19/2004	20:25	23.46
2/19/2004	20:30	23.46
2/19/2004	20:35	23.54
2/19/2004	20:40	23.51
2/19/2004	20:45	23.63
2/19/2004	20:50	23.80
2/19/2004	20:55	23.72
2/19/2004	21:00	23.63
2/19/2004	21:05	23.54
2/19/2004	21:10	23.44
2/19/2004	21:15	23.42
2/19/2004	21:20	23.39
2/19/2004	21:25	23.35
2/19/2004	21:30	23.25
2/19/2004	21:35	23.18
2/19/2004	21:40	23.18
2/19/2004	21:45	23.23
2/19/2004	21:50	23.37
2/19/2004	21:55	23.42
2/19/2004	22:00	23.35
2/19/2004	22:05	23.28
2/19/2004	22:10	23.25
2/19/2004	22:15	23.30
2/19/2004	22:20	23.28
2/19/2004	22:25	23.32
2/19/2004	22:30	23.32
2/19/2004	22:35	23.28
2/19/2004	22:40	23.35
2/19/2004	22:45	23.28
2/19/2004	22:50	23.35
2/19/2004	22:55	23.23
2/19/2004	23:00	23.18
2/19/2004	23:05	23.16
2/19/2004	23:10	23.11
2/19/2004	23:15	23.09
2/19/2004	23:20	23.06
2/19/2004	23:25	23.09
2/19/2004	23:30	23.13
2/19/2004	23:35	23.11
2/19/2004	23:40	23.13
2/19/2004	23:45	23.04
2/19/2004	23:50	23.04
2/19/2004	23:55	22.85
2/20/2004	0:00	22.85
2/20/2004	0:05	22.88
2/20/2004	0:10	22.80
2/20/2004	0:15	22.78
2/20/2004	0:20	22.80
2/20/2004	0:25	22.73
2/20/2004	0:30	22.66
2/20/2004	0:35	22.64
2/20/2004	0:40	22.66
2/20/2004	0:45	22.71
2/20/2004	0:50	22.71
2/20/2004	0:55	22.59
2/20/2004	1:00	22.69
2/20/2004	1:05	22.83
2/20/2004	1:10	22.73
2/20/2004	1:15	22.59
2/20/2004	1:20	22.55
2/20/2004	1:25	22.52
2/20/2004	1:30	22.40
2/20/2004	1:35	22.33
2/20/2004	1:40	22.36
2/20/2004	1:45	22.22
2/20/2004	1:50	22.15
2/20/2004	1:55	22.15
2/20/2004	2:00	22.15
2/20/2004	2:05	22.31
2/20/2004	2:10	22.52
2/20/2004	2:15	22.83
2/20/2004	2:20	22.71
2/20/2004	2:25	22.52
2/20/2004	2:30	22.47
2/20/2004	2:35	22.47
2/20/2004	2:40	22.55
2/20/2004	2:45	22.57
2/20/2004	2:50	22.66
2/20/2004	2:55	22.52
2/20/2004	3:00	22.45
2/20/2004	3:05	22.38
2/20/2004	3:10	22.59
2/20/2004	3:15	22.78
2/20/2004	3:20	22.73
2/20/2004	3:25	22.62
2/20/2004	3:30	22.55
2/20/2004	3:35	22.45
2/20/2004	3:40	22.47
2/20/2004	3:45	22.62
2/20/2004	3:50	22.36
2/20/2004	3:55	22.29
2/20/2004	4:00	22.15
2/20/2004	4:05	21.84
2/20/2004	4:10	21.96
2/20/2004	4:15	22.05
2/20/2004	4:20	22.43
2/20/2004	4:25	22.59
2/20/2004	4:30	22.36
2/20/2004	4:35	22.19
2/20/2004	4:40	22.10
2/20/2004	4:45	21.91
2/20/2004	4:50	21.79
2/20/2004	4:55	21.93
2/20/2004	5:00	22.07
2/20/2004	5:05	22.43
2/20/2004	5:10	22.99
2/20/2004	5:15	23.35
2/20/2004	5:20	23.63
2/20/2004	5:25	23.70
2/20/2004	5:30	23.58
2/20/2004	5:35	23.46
2/20/2004	5:40	23.37
2/20/2004	5:45	23.28
2/20/2004	5:50	23.13
2/20/2004	5:55	23.11
2/20/2004	6:00	23.06
2/20/2004	6:05	22.97
2/20/2004	6:10	22.90
2/20/2004	6:15	22.90
2/20/2004	6:20	22.95
2/20/2004	6:25	23.13
2/20/2004	6:30	23.54
2/20/2004	6:35	23.39
2/20/2004	6:40	23.25
2/20/2004	6:45	23.04
2/20/2004	6:50	22.73
2/20/2004	6:55	22.83
2/20/2004	7:00	22.66
2/20/2004	7:05	22.55
2/20/2004	7:10	22.55
2/20/2004	7:15	22.88
2/20/2004	7:20	23.44
2/20/2004	7:25	23.63
2/20/2004	7:30	23.51
2/20/2004	7:35	23.75
2/20/2004	7:40	24.03
2/20/2004	7:45	24.29
2/20/2004	7:50	24.50
2/20/2004	7:55	24.79
2/20/2004	8:00	25.14
2/20/2004	8:05	25.62
2/20/2004	8:10	26.14
2/20/2004	8:15	26.66
2/20/2004	8:20	26.95
2/20/2004	8:25	27.30
2/20/2004	8:30	27.47
2/20/2004	8:35	27.51
2/20/2004	8:40	27.68
2/20/2004	8:45	28.37
2/20/2004	8:50	28.82
2/20/2004	8:55	28.94
2/20/2004	9:00	29.44
2/20/2004	9:05	29.34
2/20/2004	9:10	28.94
2/20/2004	9:15	29.01
2/20/2004	9:20	29.53
2/20/2004	9:25	29.60
2/20/2004	9:30	29.86
2/20/2004	9:35	29.86
2/20/2004	9:40	29.58
2/20/2004	9:45	29.89
2/20/2004	9:50	30.05
2/20/2004	9:55	29.94
2/20/2004	10:00	29.91
2/20/2004	10:05	30.08
2/20/2004	10:10	29.22
2/20/2004	10:15	28.27
2/20/2004	10:20	27.99
2/20/2004	10:25	28.39
2/20/2004	10:30	27.82
2/20/2004	10:35	27.73
2/20/2004	10:40	27.61
2/20/2004	10:45	27.82
2/20/2004	10:50	27.89
2/20/2004	10:55	27.92
2/20/2004	11:00	27.40
2/20/2004	11:05	27.16
2/20/2004	11:10	27.30
2/20/2004	11:15	27.78
2/20/2004	11:20	27.51
2/20/2004	11:25	29.06
2/20/2004	11:30	30.05
2/20/2004	11:35	30.32
2/20/2004	11:40	30.39
2/20/2004	11:45	30.15
2/20/2004	11:50	30.62
2/20/2004	11:55	31.00
2/20/2004	12:00	30.86
2/20/2004	12:05	30.79
2/20/2004	12:10	31.12
2/20/2004	12:15	31.00
2/20/2004	12:20	30.29
2/20/2004	12:25	30.43
2/20/2004	12:30	30.36
2/20/2004	12:35	30.24
2/20/2004	12:40	30.22
2/20/2004	12:45	30.46
2/20/2004	12:50	30.36
2/20/2004	12:55	30.48
2/20/2004	13:00	29.58
2/20/2004	13:05	29.51
2/20/2004	13:10	30.22
2/20/2004	13:15	30.36
2/20/2004	13:20	29.94
2/20/2004	13:25	30.29
2/20/2004	13:30	30.43
2/20/2004	13:35	30.36
2/20/2004	13:40	30.32
2/20/2004	13:45	30.41
2/20/2004	13:50	30.74
2/20/2004	13:55	30.48
2/20/2004	14:00	29.98
2/20/2004	14:05	30.58
2/20/2004	14:10	31.00
2/20/2004	14:15	30.79
2/20/2004	14:20	30.91
2/20/2004	14:25	30.32
2/20/2004	14:30	29.08
2/20/2004	14:35	28.65
2/20/2004	14:40	28.42
2/20/2004	14:45	28.99
2/20/2004	14:50	28.82
2/20/2004	14:55	28.61
2/20/2004	15:00	29.25
2/20/2004	15:05	29.72
2/20/2004	15:10	29.58
2/20/2004	15:15	28.80
2/20/2004	15:20	28.42
2/20/2004	15:25	28.16
2/20/2004	15:30	27.99
2/20/2004	15:35	28.01
2/20/2004	15:40	27.99
2/20/2004	15:45	28.08
2/20/2004	15:50	28.18
2/20/2004	15:55	28.32
2/20/2004	16:00	28.20
2/20/2004	16:05	28.08
2/20/2004	16:10	28.11
2/20/2004	16:15	28.04
2/20/2004	16:20	28.04
2/20/2004	16:25	28.01
2/20/2004	16:30	27.92
2/20/2004	16:35	28.01
2/20/2004	16:40	28.11
2/20/2004	16:45	28.13
2/20/2004	16:50	28.13
2/20/2004	16:55	28.25
2/20/2004	17:00	28.18
2/20/2004	17:05	28.13
2/20/2004	17:10	28.04
2/20/2004	17:15	27.89
2/20/2004	17:20	27.80
2/20/2004	17:25	27.78
2/20/2004	17:30	27.66
2/20/2004	17:35	27.59
2/20/2004	17:40	27.42
2/20/2004	17:45	27.78
2/20/2004	17:50	27.56
2/20/2004	17:55	27.18
2/20/2004	18:00	26.95
2/20/2004	18:05	26.71
2/20/2004	18:10	26.54
2/20/2004	18:15	26.35
2/20/2004	18:20	26.21
2/20/2004	18:25	26.14
2/20/2004	18:30	26.12
2/20/2004	18:35	25.97
2/20/2004	18:40	25.88
2/20/2004	18:45	25.83
2/20/2004	18:50	25.81
2/20/2004	18:55	25.78
2/20/2004	19:00	25.76
2/20/2004	19:05	25.81
2/20/2004	19:10	25.78
2/20/2004	19:15	25.76
2/20/2004	19:20	25.78
2/20/2004	19:25	25.69
2/20/2004	19:30	25.78
2/20/2004	19:35	25.85
2/20/2004	19:40	25.90
2/20/2004	19:45	25.97
2/20/2004	19:50	25.97
2/20/2004	19:55	25.85
2/20/2004	20:00	25.81
2/20/2004	20:05	25.74
2/20/2004	20:10	25.69
2/20/2004	20:15	25.71
2/20/2004	20:20	25.62
2/20/2004	20:25	25.59
2/20/2004	20:30	25.55
2/20/2004	20:35	25.55
2/20/2004	20:40	25.50
2/20/2004	20:45	25.55
2/20/2004	20:50	25.59
2/20/2004	20:55	25.48
2/20/2004	21:00	25.33
2/20/2004	21:05	25.33
2/20/2004	21:10	25.31
2/20/2004	21:15	25.24
2/20/2004	21:20	25.26
2/20/2004	21:25	25.29
2/20/2004	21:30	25.26
2/20/2004	21:35	25.24
2/20/2004	21:40	25.17
2/20/2004	21:45	25.07
2/20/2004	21:50	25.00
2/20/2004	21:55	25.07
2/20/2004	22:00	25.19
2/20/2004	22:05	25.33
2/20/2004	22:10	25.38
2/20/2004	22:15	25.36
2/20/2004	22:20	25.40
2/20/2004	22:25	25.45
2/20/2004	22:30	25.29
2/20/2004	22:35	25.24
2/20/2004	22:40	25.19
2/20/2004	22:45	25.07
2/20/2004	22:50	24.46
2/20/2004	22:55	23.61
2/20/2004	23:00	23.32
2/20/2004	23:05	23.30
2/20/2004	23:10	23.18
2/20/2004	23:15	23.09
2/20/2004	23:20	23.04
2/20/2004	23:25	22.92
2/20/2004	23:30	22.66
2/20/2004	23:35	22.66
2/20/2004	23:40	22.88
2/20/2004	23:45	22.85
2/20/2004	23:50	22.80
2/20/2004	23:55	22.80
2/21/2004	0:00	22.80
2/21/2004	0:05	22.69
2/21/2004	0:10	22.71
2/21/2004	0:15	22.76
2/21/2004	0:20	22.80
2/21/2004	0:25	22.88
2/21/2004	0:30	22.85
2/21/2004	0:35	22.88
2/21/2004	0:40	22.78
2/21/2004	0:45	22.71
2/21/2004	0:50	22.64
2/21/2004	0:55	22.50
2/21/2004	1:00	22.33
2/21/2004	1:05	22.43
2/21/2004	1:10	22.50
2/21/2004	1:15	22.47
2/21/2004	1:20	22.52
2/21/2004	1:25	22.50
2/21/2004	1:30	22.38
2/21/2004	1:35	22.31
2/21/2004	1:40	22.38
2/21/2004	1:45	22.36
2/21/2004	1:50	22.31
2/21/2004	1:55	22.24
2/21/2004	2:00	22.10
2/21/2004	2:05	22.12
2/21/2004	2:10	22.12
2/21/2004	2:15	22.05
2/21/2004	2:20	21.98
2/21/2004	2:25	21.98
2/21/2004	2:30	22.03
2/21/2004	2:35	22.00
2/21/2004	2:40	22.03
2/21/2004	2:45	22.15
2/21/2004	2:50	22.10
2/21/2004	2:55	22.17
2/21/2004	3:00	22.26
2/21/2004	3:05	22.19
2/21/2004	3:10	22.15
2/21/2004	3:15	22.17
2/21/2004	3:20	22.24
2/21/2004	3:25	22.22
2/21/2004	3:30	22.24
2/21/2004	3:35	22.19
2/21/2004	3:40	22.22
2/21/2004	3:45	22.19
2/21/2004	3:50	22.12
2/21/2004	3:55	22.12
2/21/2004	4:00	22.12
2/21/2004	4:05	22.12
2/21/2004	4:10	22.12
2/21/2004	4:15	22.17
2/21/2004	4:20	22.12
2/21/2004	4:25	22.12
2/21/2004	4:30	22.00
2/21/2004	4:35	21.96
2/21/2004	4:40	21.91
2/21/2004	4:45	21.89
2/21/2004	4:50	21.84
2/21/2004	4:55	21.77
2/21/2004	5:00	21.77
2/21/2004	5:05	21.75
2/21/2004	5:10	21.75
2/21/2004	5:15	21.77
2/21/2004	5:20	21.72
2/21/2004	5:25	21.68
2/21/2004	5:30	21.63
2/21/2004	5:35	21.68
2/21/2004	5:40	21.72
2/21/2004	5:45	21.75
2/21/2004	5:50	21.77
2/21/2004	5:55	21.82
2/21/2004	6:00	21.86
2/21/2004	6:05	22.00
2/21/2004	6:10	22.10
2/21/2004	6:15	22.12
2/21/2004	6:20	22.10
2/21/2004	6:25	22.15
2/21/2004	6:30	22.12
2/21/2004	6:35	22.03
2/21/2004	6:40	22.05
2/21/2004	6:45	22.12
2/21/2004	6:50	22.15
2/21/2004	6:55	22.12
2/21/2004	7:00	22.19
2/21/2004	7:05	22.29
2/21/2004	7:10	22.50
2/21/2004	7:15	22.59
2/21/2004	7:20	22.73
2/21/2004	7:25	22.90
2/21/2004	7:30	22.90
2/21/2004	7:35	22.97
2/21/2004	7:40	23.06
2/21/2004	7:45	23.28
2/21/2004	7:50	23.39
2/21/2004	7:55	23.44
2/21/2004	8:00	23.58
2/21/2004	8:05	24.01
2/21/2004	8:10	24.13
2/21/2004	8:15	24.34
2/21/2004	8:20	24.34
2/21/2004	8:25	24.62
2/21/2004	8:30	25.12
2/21/2004	8:35	25.48
2/21/2004	8:40	26.07
2/21/2004	8:45	27.28
2/21/2004	8:50	27.70
2/21/2004	8:55	27.59
2/21/2004	9:00	27.30
2/21/2004	9:05	27.09
2/21/2004	9:10	27.06
2/21/2004	9:15	27.35
2/21/2004	9:20	27.21
2/21/2004	9:25	28.06
2/21/2004	9:30	28.37
2/21/2004	9:35	29.37
2/21/2004	9:40	29.56
2/21/2004	9:45	29.44
2/21/2004	9:50	28.44
2/21/2004	9:55	27.78
2/21/2004	10:00	27.28
2/21/2004	10:05	26.95
2/21/2004	10:10	26.95
2/21/2004	10:15	28.13
2/21/2004	10:20	28.11
2/21/2004	10:25	28.58
2/21/2004	10:30	29.34
2/21/2004	10:35	29.53
2/21/2004	10:40	28.99
2/21/2004	10:45	29.06
2/21/2004	10:50	29.56
2/21/2004	10:55	29.82
2/21/2004	11:00	29.70
2/21/2004	11:05	29.86
2/21/2004	11:10	28.84
2/21/2004	11:15	29.53
2/21/2004	11:20	28.27
2/21/2004	11:25	28.99
2/21/2004	11:30	29.56
2/21/2004	11:35	29.48
2/21/2004	11:40	29.46
2/21/2004	11:45	29.51
2/21/2004	11:50	29.48
2/21/2004	11:55	29.70
2/21/2004	12:00	29.70
2/21/2004	12:05	29.44
2/21/2004	12:10	29.84
2/21/2004	12:15	29.96
2/21/2004	12:20	29.98
2/21/2004	12:25	29.89
2/21/2004	12:30	29.98
2/21/2004	12:35	29.03
2/21/2004	12:40	29.39
2/21/2004	12:45	29.72
2/21/2004	12:50	28.99
2/21/2004	12:55	27.75
2/21/2004	13:00	28.91
2/21/2004	13:05	29.25
2/21/2004	13:10	29.63
2/21/2004	13:15	29.34
2/21/2004	13:20	29.63
2/21/2004	13:25	29.27
2/21/2004	13:30	29.15
2/21/2004	13:35	29.22
2/21/2004	13:40	29.37
2/21/2004	13:45	29.18
2/21/2004	13:50	29.29
2/21/2004	13:55	29.51
2/21/2004	14:00	29.37
2/21/2004	14:05	29.96
2/21/2004	14:10	29.75
2/21/2004	14:15	28.89
2/21/2004	14:20	27.94
2/21/2004	14:25	27.54
2/21/2004	14:30	27.44
2/21/2004	14:35	27.25
2/21/2004	14:40	27.70
2/21/2004	14:45	27.99
2/21/2004	14:50	28.06
2/21/2004	14:55	28.27
2/21/2004	15:00	28.51
2/21/2004	15:05	28.91
2/21/2004	15:10	29.44
2/21/2004	15:15	28.84
2/21/2004	15:20	28.23
2/21/2004	15:25	29.13
2/21/2004	15:30	28.91
2/21/2004	15:35	29.18
2/21/2004	15:40	28.72
2/21/2004	15:45	28.63
2/21/2004	15:50	28.06
2/21/2004	15:55	27.78
2/21/2004	16:00	27.44
2/21/2004	16:05	27.82
2/21/2004	16:10	27.47
2/21/2004	16:15	28.11
2/21/2004	16:20	27.66
2/21/2004	16:25	26.95
2/21/2004	16:30	26.54
2/21/2004	16:35	26.61
2/21/2004	16:40	27.09
2/21/2004	16:45	26.76
2/21/2004	16:50	26.49
2/21/2004	16:55	26.26
2/21/2004	17:00	26.12
2/21/2004	17:05	26.12
2/21/2004	17:10	26.23
2/21/2004	17:15	26.35
2/21/2004	17:20	26.23
2/21/2004	17:25	26.07
2/21/2004	17:30	25.93
2/21/2004	17:35	25.90
2/21/2004	17:40	25.93
2/21/2004	17:45	26.00
2/21/2004	17:50	25.97
2/21/2004	17:55	26.04
2/21/2004	18:00	25.93
2/21/2004	18:05	25.78
2/21/2004	18:10	25.76
2/21/2004	18:15	25.69
2/21/2004	18:20	25.59
2/21/2004	18:25	25.17
2/21/2004	18:30	25.00
2/21/2004	18:35	25.31
2/21/2004	18:40	25.57
2/21/2004	18:45	25.64
2/21/2004	18:50	25.66
2/21/2004	18:55	25.57
2/21/2004	19:00	25.52
2/21/2004	19:05	25.52
2/21/2004	19:10	25.62
2/21/2004	19:15	25.57
2/21/2004	19:20	25.43
2/21/2004	19:25	25.36
2/21/2004	19:30	25.29
2/21/2004	19:35	25.14
2/21/2004	19:40	25.05
2/21/2004	19:45	24.98
2/21/2004	19:50	24.88
2/21/2004	19:55	24.91
2/21/2004	20:00	24.86
2/21/2004	20:05	24.91
2/21/2004	20:10	24.95
2/21/2004	20:15	24.91
2/21/2004	20:20	24.91
2/21/2004	20:25	24.91
2/21/2004	20:30	24.95
2/21/2004	20:35	24.95
2/21/2004	20:40	24.93
2/21/2004	20:45	24.95
2/21/2004	20:50	24.88
2/21/2004	20:55	24.84
2/21/2004	21:00	24.74
2/21/2004	21:05	24.74
2/21/2004	21:10	24.74
2/21/2004	21:15	24.72
2/21/2004	21:20	24.72
2/21/2004	21:25	24.67
2/21/2004	21:30	24.67
2/21/2004	21:35	24.67
2/21/2004	21:40	24.62
2/21/2004	21:45	24.60
2/21/2004	21:50	24.50
2/21/2004	21:55	24.46
2/21/2004	22:00	24.41
2/21/2004	22:05	24.39
2/21/2004	22:10	24.43
2/21/2004	22:15	24.53
2/21/2004	22:20	24.65
2/21/2004	22:25	24.77
2/21/2004	22:30	24.84
2/21/2004	22:35	24.86
2/21/2004	22:40	24.84
2/21/2004	22:45	24.77
2/21/2004	22:50	24.69
2/21/2004	22:55	24.77
2/21/2004	23:00	24.41
2/21/2004	23:05	24.10
2/21/2004	23:10	23.58
2/21/2004	23:15	23.35
2/21/2004	23:20	23.30
2/21/2004	23:25	23.23
2/21/2004	23:30	23.04
2/21/2004	23:35	23.06
2/21/2004	23:40	22.97
2/21/2004	23:45	23.21
2/21/2004	23:50	23.23
2/21/2004	23:55	23.25
2/22/2004	0:00	23.23
2/22/2004	0:05	23.25
2/22/2004	0:10	23.37
2/22/2004	0:15	23.42
2/22/2004	0:20	23.30
2/22/2004	0:25	23.28
2/22/2004	0:30	23.23
2/22/2004	0:35	23.09
2/22/2004	0:40	22.95
2/22/2004	0:45	22.76
2/22/2004	0:50	22.90
2/22/2004	0:55	22.99
2/22/2004	1:00	22.99
2/22/2004	1:05	22.97
2/22/2004	1:10	22.90
2/22/2004	1:15	22.97
2/22/2004	1:20	23.35
2/22/2004	1:25	23.54
2/22/2004	1:30	23.70
2/22/2004	1:35	23.80
2/22/2004	1:40	23.84
2/22/2004	1:45	23.91
2/22/2004	1:50	24.01
2/22/2004	1:55	24.13
2/22/2004	2:00	23.89
2/22/2004	2:05	23.42
2/22/2004	2:10	23.56
2/22/2004	2:15	23.70
2/22/2004	2:20	23.75
2/22/2004	2:25	23.82
2/22/2004	2:30	23.42
2/22/2004	2:35	23.21
2/22/2004	2:40	22.99
2/22/2004	2:45	22.92
2/22/2004	2:50	23.09
2/22/2004	2:55	23.30
2/22/2004	3:00	23.49
2/22/2004	3:05	23.82
2/22/2004	3:10	24.01
2/22/2004	3:15	24.34
2/22/2004	3:20	24.46
2/22/2004	3:25	24.53
2/22/2004	3:30	24.58
2/22/2004	3:35	24.62
2/22/2004	3:40	24.65
2/22/2004	3:45	24.69
2/22/2004	3:50	24.62
2/22/2004	3:55	24.58
2/22/2004	4:00	24.60
2/22/2004	4:05	24.58
2/22/2004	4:10	24.69
2/22/2004	4:15	24.79
2/22/2004	4:20	24.67
2/22/2004	4:25	24.81
2/22/2004	4:30	24.62
2/22/2004	4:35	24.46
2/22/2004	4:40	24.41
2/22/2004	4:45	24.24
2/22/2004	4:50	23.23
2/22/2004	4:55	22.90
2/22/2004	5:00	22.97
2/22/2004	5:05	23.18
2/22/2004	5:10	23.18
2/22/2004	5:15	23.28
2/22/2004	5:20	23.56
2/22/2004	5:25	23.63
2/22/2004	5:30	23.87
2/22/2004	5:35	23.96
2/22/2004	5:40	23.94
2/22/2004	5:45	24.03
2/22/2004	5:50	24.08
2/22/2004	5:55	24.13
2/22/2004	6:00	24.08
2/22/2004	6:05	24.01
2/22/2004	6:10	24.06
2/22/2004	6:15	24.20
2/22/2004	6:20	24.24
2/22/2004	6:25	24.10
2/22/2004	6:30	24.01
2/22/2004	6:35	23.94
2/22/2004	6:40	23.72
2/22/2004	6:45	23.70
2/22/2004	6:50	23.75
2/22/2004	6:55	23.80
2/22/2004	7:00	23.89
2/22/2004	7:05	23.91
2/22/2004	7:10	23.98
2/22/2004	7:15	24.08
2/22/2004	7:20	24.06
2/22/2004	7:25	24.08
2/22/2004	7:30	24.08
2/22/2004	7:35	24.13
2/22/2004	7:40	23.94
2/22/2004	7:45	24.10
2/22/2004	7:50	24.72
2/22/2004	7:55	25.03
2/22/2004	8:00	25.19
2/22/2004	8:05	25.62
2/22/2004	8:10	26.00
2/22/2004	8:15	26.26
2/22/2004	8:20	26.54
2/22/2004	8:25	27.23
2/22/2004	8:30	27.63
2/22/2004	8:35	27.89
2/22/2004	8:40	28.08
2/22/2004	8:45	27.80
2/22/2004	8:50	28.11
2/22/2004	8:55	27.94
2/22/2004	9:00	28.18
2/22/2004	9:05	28.44
2/22/2004	9:10	28.61
2/22/2004	9:15	28.49
2/22/2004	9:20	28.87
2/22/2004	9:25	28.63
2/22/2004	9:30	28.56
2/22/2004	9:35	27.70
2/22/2004	9:40	28.32
2/22/2004	9:45	28.82
2/22/2004	9:50	28.61
2/22/2004	9:55	28.70
2/22/2004	10:00	28.32
2/22/2004	10:05	27.99
2/22/2004	10:10	28.13
2/22/2004	10:15	27.73
2/22/2004	10:20	27.25
2/22/2004	10:25	27.21
2/22/2004	10:30	27.42
2/22/2004	10:35	27.37
2/22/2004	10:40	27.21
2/22/2004	10:45	27.89
2/22/2004	10:50	28.65
2/22/2004	10:55	29.25
2/22/2004	11:00	28.80
2/22/2004	11:05	28.16
2/22/2004	11:10	29.34
2/22/2004	11:15	28.80
2/22/2004	11:20	28.46
2/22/2004	11:25	28.20
2/22/2004	11:30	28.77
2/22/2004	11:35	28.91
2/22/2004	11:40	28.53
2/22/2004	11:45	27.56
2/22/2004	11:50	27.44
2/22/2004	11:55	27.75
2/22/2004	12:00	27.89
2/22/2004	12:05	28.06
2/22/2004	12:10	28.30
2/22/2004	12:15	28.27
2/22/2004	12:20	28.75
2/22/2004	12:25	29.48
2/22/2004	12:30	29.29
2/22/2004	12:35	29.06
2/22/2004	12:40	29.70
2/22/2004	12:45	29.75
2/22/2004	12:50	29.44
2/22/2004	12:55	29.72
2/22/2004	13:00	29.70
2/22/2004	13:05	29.29
2/22/2004	13:10	29.03
2/22/2004	13:15	29.75
2/22/2004	13:20	29.39
2/22/2004	13:25	29.56
2/22/2004	13:30	30.08
2/22/2004	13:35	29.82
2/22/2004	13:40	29.98
2/22/2004	13:45	29.63
2/22/2004	13:50	28.87
2/22/2004	13:55	29.22
2/22/2004	14:00	29.70
2/22/2004	14:05	29.15
2/22/2004	14:10	28.72
2/22/2004	14:15	28.80
2/22/2004	14:20	28.87
2/22/2004	14:25	29.39
2/22/2004	14:30	28.94
2/22/2004	14:35	28.46
2/22/2004	14:40	29.34
2/22/2004	14:45	28.77
2/22/2004	14:50	28.18
2/22/2004	14:55	28.13
2/22/2004	15:00	28.01
2/22/2004	15:05	28.27
2/22/2004	15:10	28.44
2/22/2004	15:15	28.30
2/22/2004	15:20	28.16
2/22/2004	15:25	28.42
2/22/2004	15:30	28.44
2/22/2004	15:35	28.46
2/22/2004	15:40	28.63
2/22/2004	15:45	28.65
2/22/2004	15:50	28.75
2/22/2004	15:55	28.72
2/22/2004	16:00	28.46
2/22/2004	16:05	28.65
2/22/2004	16:10	28.58
2/22/2004	16:15	27.99
2/22/2004	16:20	27.78
2/22/2004	16:25	27.70
2/22/2004	16:30	27.37
2/22/2004	16:35	27.21
2/22/2004	16:40	27.02
2/22/2004	16:45	27.02
2/22/2004	16:50	27.04
2/22/2004	16:55	27.16
2/22/2004	17:00	27.30
2/22/2004	17:05	27.13
2/22/2004	17:10	26.99
2/22/2004	17:15	26.68
2/22/2004	17:20	26.47
2/22/2004	17:25	26.45
2/22/2004	17:30	26.47
2/22/2004	17:35	26.26
2/22/2004	17:40	26.09
2/22/2004	17:45	26.02
2/22/2004	17:50	25.97
2/22/2004	17:55	26.02
2/22/2004	18:00	26.00
2/22/2004	18:05	25.93
2/22/2004	18:10	25.88
2/22/2004	18:15	25.85
2/22/2004	18:20	25.59
2/22/2004	18:25	25.38
2/22/2004	18:30	25.31
2/22/2004	18:35	25.24
2/22/2004	18:40	24.98
2/22/2004	18:45	24.77
2/22/2004	18:50	24.60
2/22/2004	18:55	24.60
2/22/2004	19:00	24.58
2/22/2004	19:05	24.50
2/22/2004	19:10	24.34
2/22/2004	19:15	24.22
2/22/2004	19:20	24.17
2/22/2004	19:25	24.17
2/22/2004	19:30	24.13
2/22/2004	19:35	23.42
2/22/2004	19:40	22.83
2/22/2004	19:45	22.59
2/22/2004	19:50	22.57
2/22/2004	19:55	22.55
2/22/2004	20:00	22.57
2/22/2004	20:05	22.52
2/22/2004	20:10	22.50
2/22/2004	20:15	22.55
2/22/2004	20:20	22.62
2/22/2004	20:25	22.73
2/22/2004	20:30	22.69
2/22/2004	20:35	22.69
2/22/2004	20:40	22.71
2/22/2004	20:45	22.69
2/22/2004	20:50	22.62
2/22/2004	20:55	22.59
2/22/2004	21:00	22.50
2/22/2004	21:05	22.59
2/22/2004	21:10	22.88
2/22/2004	21:15	22.97
2/22/2004	21:20	22.73
2/22/2004	21:25	22.62
2/22/2004	21:30	22.57
2/22/2004	21:35	22.52
2/22/2004	21:40	22.59
2/22/2004	21:45	22.80
2/22/2004	21:50	22.88
2/22/2004	21:55	22.97
2/22/2004	22:00	22.88
2/22/2004	22:05	22.88
2/22/2004	22:10	22.85
2/22/2004	22:15	22.69
2/22/2004	22:20	22.76
2/22/2004	22:25	22.69
2/22/2004	22:30	22.59
2/22/2004	22:35	22.57
2/22/2004	22:40	22.50
2/22/2004	22:45	22.45
2/22/2004	22:50	22.36
2/22/2004	22:55	22.26
2/22/2004	23:00	22.19
2/22/2004	23:05	21.86
2/22/2004	23:10	21.86
2/22/2004	23:15	21.93
2/22/2004	23:20	21.91
2/22/2004	23:25	21.86
2/22/2004	23:30	21.58
2/22/2004	23:35	21.51
2/22/2004	23:40	21.53
2/22/2004	23:45	21.58
2/22/2004	23:50	21.75
2/22/2004	23:55	21.65
2/23/2004	0:00	21.35
2/23/2004	0:05	21.21
2/23/2004	0:10	21.16
2/23/2004	0:15	21.07
2/23/2004	0:20	21.46
2/23/2004	0:25	21.82
2/23/2004	0:30	21.77
2/23/2004	0:35	21.68
2/23/2004	0:40	21.25
2/23/2004	0:45	21.07
2/23/2004	0:50	21.42
2/23/2004	0:55	21.46
2/23/2004	1:00	21.18
2/23/2004	1:05	21.21
2/23/2004	1:10	21.11
2/23/2004	1:15	20.78
2/23/2004	1:20	20.71
2/23/2004	1:25	20.83
2/23/2004	1:30	20.83
2/23/2004	1:35	21.35
2/23/2004	1:40	21.42
2/23/2004	1:45	21.16
2/23/2004	1:50	20.74
2/23/2004	1:55	20.55
2/23/2004	2:00	20.62
2/23/2004	2:05	20.71
2/23/2004	2:10	20.71
2/23/2004	2:15	20.74
2/23/2004	2:20	20.55
2/23/2004	2:25	20.50
2/23/2004	2:30	20.46
2/23/2004	2:35	20.22
2/23/2004	2:40	20.22
2/23/2004	2:45	20.25
2/23/2004	2:50	20.29
2/23/2004	2:55	20.46
2/23/2004	3:00	20.46
2/23/2004	3:05	20.67
2/23/2004	3:10	20.83
2/23/2004	3:15	20.60
2/23/2004	3:20	20.18
2/23/2004	3:25	20.08
2/23/2004	3:30	20.43
2/23/2004	3:35	20.62
2/23/2004	3:40	20.36
2/23/2004	3:45	20.13
2/23/2004	3:50	20.13
2/23/2004	3:55	19.99
2/23/2004	4:00	20.32
2/23/2004	4:05	20.67
2/23/2004	4:10	20.81
2/23/2004	4:15	20.74
2/23/2004	4:20	20.67
2/23/2004	4:25	20.74
2/23/2004	4:30	20.85
2/23/2004	4:35	20.85
2/23/2004	4:40	20.90
2/23/2004	4:45	20.95
2/23/2004	4:50	20.88
2/23/2004	4:55	20.81
2/23/2004	5:00	20.88
2/23/2004	5:05	20.90
2/23/2004	5:10	21.04
2/23/2004	5:15	20.99
2/23/2004	5:20	20.97
2/23/2004	5:25	20.88
2/23/2004	5:30	20.71
2/23/2004	5:35	20.50
2/23/2004	5:40	20.36
2/23/2004	5:45	20.06
2/23/2004	5:50	19.94
2/23/2004	5:55	19.94
2/23/2004	6:00	20.04
2/23/2004	6:05	19.87
2/23/2004	6:10	19.90
2/23/2004	6:15	19.90
2/23/2004	6:20	20.04
2/23/2004	6:25	19.80
2/23/2004	6:30	19.83
2/23/2004	6:35	19.71
2/23/2004	6:40	19.69
2/23/2004	6:45	19.76
2/23/2004	6:50	19.85
2/23/2004	6:55	20.15
2/23/2004	7:00	20.64
2/23/2004	7:05	20.76
2/23/2004	7:10	20.76
2/23/2004	7:15	20.97
2/23/2004	7:20	21.53
2/23/2004	7:25	21.91
2/23/2004	7:30	22.24
2/23/2004	7:35	22.52
2/23/2004	7:40	22.78
2/23/2004	7:45	22.97
2/23/2004	7:50	23.49
2/23/2004	7:55	23.58
2/23/2004	8:00	23.44
2/23/2004	8:05	24.13
2/23/2004	8:10	25.05
2/23/2004	8:15	25.57
2/23/2004	8:20	25.88
2/23/2004	8:25	26.21
2/23/2004	8:30	26.45
2/23/2004	8:35	26.90
2/23/2004	8:40	27.18
2/23/2004	8:45	27.23
2/23/2004	8:50	27.30
2/23/2004	8:55	27.47
2/23/2004	9:00	27.73
2/23/2004	9:05	27.99
2/23/2004	9:10	28.13
2/23/2004	9:15	28.42
2/23/2004	9:20	28.39
2/23/2004	9:25	27.61
2/23/2004	9:30	27.63
2/23/2004	9:35	27.59
2/23/2004	9:40	27.25
2/23/2004	9:45	27.44
2/23/2004	9:50	27.94
2/23/2004	9:55	28.44
2/23/2004	10:00	28.56
2/23/2004	10:05	28.42
2/23/2004	10:10	28.34
2/23/2004	10:15	28.06
2/23/2004	10:20	28.27
2/23/2004	10:25	27.56
2/23/2004	10:30	27.89
2/23/2004	10:35	28.49
2/23/2004	10:40	28.72
2/23/2004	10:45	29.06
2/23/2004	10:50	28.91
2/23/2004	10:55	30.01
2/23/2004	11:00	30.05
2/23/2004	11:05	29.86
2/23/2004	11:10	29.89
2/23/2004	11:15	29.75
2/23/2004	11:20	29.70
2/23/2004	11:25	29.98
2/23/2004	11:30	29.48
2/23/2004	11:35	28.99
2/23/2004	11:40	29.65
2/23/2004	11:45	30.15
2/23/2004	11:50	30.03
2/23/2004	11:55	30.17
2/23/2004	12:00	29.96
2/23/2004	12:05	30.22
2/23/2004	12:10	30.24
2/23/2004	12:15	30.17
2/23/2004	12:20	30.29
2/23/2004	12:25	30.58
2/23/2004	12:30	30.72
2/23/2004	12:35	30.27
2/23/2004	12:40	30.53
2/23/2004	12:45	30.58
2/23/2004	12:50	30.51
2/23/2004	12:55	30.72
2/23/2004	13:00	30.51
2/23/2004	13:05	30.41
2/23/2004	13:10	30.89
2/23/2004	13:15	30.53
2/23/2004	13:20	30.55
2/23/2004	13:25	30.72
2/23/2004	13:30	30.89
2/23/2004	13:35	30.74
2/23/2004	13:40	30.89
2/23/2004	13:45	30.84
2/23/2004	13:50	30.96
2/23/2004	13:55	30.48
2/23/2004	14:00	29.89
2/23/2004	14:05	29.53
2/23/2004	14:10	29.77
2/23/2004	14:15	30.08
2/23/2004	14:20	29.65
2/23/2004	14:25	29.41
2/23/2004	14:30	29.94
2/23/2004	14:35	29.94
2/23/2004	14:40	29.48
2/23/2004	14:45	29.44
2/23/2004	14:50	30.01
2/23/2004	14:55	30.03
2/23/2004	15:00	30.20
2/23/2004	15:05	30.36
2/23/2004	15:10	30.43
2/23/2004	15:15	30.43
2/23/2004	15:20	30.39
2/23/2004	15:25	30.10
2/23/2004	15:30	30.17
2/23/2004	15:35	29.96
2/23/2004	15:40	29.58
2/23/2004	15:45	29.79
2/23/2004	15:50	30.05
2/23/2004	15:55	29.94
2/23/2004	16:00	29.98
2/23/2004	16:05	29.72
2/23/2004	16:10	29.75
2/23/2004	16:15	30.03
2/23/2004	16:20	29.94
2/23/2004	16:25	29.70
2/23/2004	16:30	29.65
2/23/2004	16:35	28.89
2/23/2004	16:40	29.03
2/23/2004	16:45	29.34
2/23/2004	16:50	29.15
2/23/2004	16:55	29.03
2/23/2004	17:00	28.72
2/23/2004	17:05	28.49
2/23/2004	17:10	28.49
2/23/2004	17:15	28.65
2/23/2004	17:20	28.58
2/23/2004	17:25	28.44
2/23/2004	17:30	28.27
2/23/2004	17:35	28.27
2/23/2004	17:40	28.06
2/23/2004	17:45	27.78
2/23/2004	17:50	27.51
2/23/2004	17:55	27.35
2/23/2004	18:00	27.06
2/23/2004	18:05	26.57
2/23/2004	18:10	26.21
2/23/2004	18:15	25.90
2/23/2004	18:20	25.43
2/23/2004	18:25	24.93
2/23/2004	18:30	24.58
2/23/2004	18:35	24.20
2/23/2004	18:40	23.91
2/23/2004	18:45	23.70
2/23/2004	18:50	23.56
2/23/2004	18:55	23.28
2/23/2004	19:00	22.90
2/23/2004	19:05	22.71
2/23/2004	19:10	22.64
2/23/2004	19:15	22.52
2/23/2004	19:20	22.59
2/23/2004	19:25	22.73
2/23/2004	19:30	22.38
2/23/2004	19:35	22.31
2/23/2004	19:40	22.31
2/23/2004	19:45	22.12
2/23/2004	19:50	22.00
2/23/2004	19:55	21.70
2/23/2004	20:00	21.70
2/23/2004	20:05	22.24
2/23/2004	20:10	21.82
2/23/2004	20:15	21.53
2/23/2004	20:20	21.42
2/23/2004	20:25	21.42
2/23/2004	20:30	21.44
2/23/2004	20:35	21.21
2/23/2004	20:40	21.25
2/23/2004	20:45	21.65
2/23/2004	20:50	21.35
2/23/2004	20:55	21.02
2/23/2004	21:00	21.21
2/23/2004	21:05	21.49
2/23/2004	21:10	21.32
2/23/2004	21:15	20.95
2/23/2004	21:20	21.16
2/23/2004	21:25	21.30
2/23/2004	21:30	21.58
2/23/2004	21:35	21.75
2/23/2004	21:40	21.82
2/23/2004	21:45	21.86
2/23/2004	21:50	21.72
2/23/2004	21:55	21.30
2/23/2004	22:00	21.02
2/23/2004	22:05	20.81
2/23/2004	22:10	20.92
2/23/2004	22:15	21.25
2/23/2004	22:20	21.49
2/23/2004	22:25	21.58
2/23/2004	22:30	21.53
2/23/2004	22:35	21.32
2/23/2004	22:40	21.49
2/23/2004	22:45	21.42
2/23/2004	22:50	21.60
2/23/2004	22:55	21.68
2/23/2004	23:00	21.65
2/23/2004	23:05	21.37
2/23/2004	23:10	21.04
2/23/2004	23:15	21.28
2/23/2004	23:20	21.37
2/23/2004	23:25	21.21
2/23/2004	23:30	21.42
2/23/2004	23:35	21.63
2/23/2004	23:40	21.58
2/23/2004	23:45	21.42
2/23/2004	23:50	21.39
2/23/2004	23:55	21.23
2/24/2004	0:00	21.16
2/24/2004	0:05	21.11
2/24/2004	0:10	21.09
2/24/2004	0:15	21.07
2/24/2004	0:20	21.07
2/24/2004	0:25	20.99
2/24/2004	0:30	20.92
2/24/2004	0:35	20.88
2/24/2004	0:40	20.69
2/24/2004	0:45	20.32
2/24/2004	0:50	20.36
2/24/2004	0:55	20.43
2/24/2004	1:00	20.11
2/24/2004	1:05	19.85
2/24/2004	1:10	19.85
2/24/2004	1:15	19.71
2/24/2004	1:20	19.48
2/24/2004	1:25	19.43
2/24/2004	1:30	19.87
2/24/2004	1:35	20.01
2/24/2004	1:40	19.92
2/24/2004	1:45	19.99
2/24/2004	1:50	20.25
2/24/2004	1:55	20.27
2/24/2004	2:00	20.22
2/24/2004	2:05	20.32
2/24/2004	2:10	20.39
2/24/2004	2:15	20.48
2/24/2004	2:20	20.39
2/24/2004	2:25	20.34
2/24/2004	2:30	20.41
2/24/2004	2:35	20.57
2/24/2004	2:40	20.53
2/24/2004	2:45	20.55
2/24/2004	2:50	20.34
2/24/2004	2:55	20.39
2/24/2004	3:00	20.32
2/24/2004	3:05	19.99
2/24/2004	3:10	20.20
2/24/2004	3:15	20.04
2/24/2004	3:20	19.36
2/24/2004	3:25	19.15
2/24/2004	3:30	19.11
2/24/2004	3:35	19.64
2/24/2004	3:40	19.87
2/24/2004	3:45	19.94
2/24/2004	3:50	20.08
2/24/2004	3:55	19.99
2/24/2004	4:00	19.80
2/24/2004	4:05	19.27
2/24/2004	4:10	19.52
2/24/2004	4:15	19.85
2/24/2004	4:20	19.97
2/24/2004	4:25	20.06
2/24/2004	4:30	20.11
2/24/2004	4:35	20.08
2/24/2004	4:40	20.06
2/24/2004	4:45	19.94
2/24/2004	4:50	19.31
2/24/2004	4:55	19.04
2/24/2004	5:00	19.22
2/24/2004	5:05	19.18
2/24/2004	5:10	18.99
2/24/2004	5:15	19.31
2/24/2004	5:20	18.94
2/24/2004	5:25	18.83
2/24/2004	5:30	18.53
2/24/2004	5:35	18.97
2/24/2004	5:40	19.11
2/24/2004	5:45	19.57
2/24/2004	5:50	19.64
2/24/2004	5:55	19.48
2/24/2004	6:00	19.90
2/24/2004	6:05	20.01
2/24/2004	6:10	19.97
2/24/2004	6:15	19.90
2/24/2004	6:20	20.01
2/24/2004	6:25	19.97
2/24/2004	6:30	20.04
2/24/2004	6:35	20.04
2/24/2004	6:40	20.08
2/24/2004	6:45	20.25
2/24/2004	6:50	20.36
2/24/2004	6:55	20.48
2/24/2004	7:00	20.57
2/24/2004	7:05	20.62
2/24/2004	7:10	20.67
2/24/2004	7:15	20.85
2/24/2004	7:20	21.46
2/24/2004	7:25	21.82
2/24/2004	7:30	22.03
2/24/2004	7:35	22.29
2/24/2004	7:40	22.57
2/24/2004	7:45	22.80
2/24/2004	7:50	23.04
2/24/2004	7:55	23.42
2/24/2004	8:00	23.82
2/24/2004	8:05	24.17
2/24/2004	8:10	24.34
2/24/2004	8:15	24.22
2/24/2004	8:20	24.98
2/24/2004	8:25	25.45
2/24/2004	8:30	25.64
2/24/2004	8:35	26.14
2/24/2004	8:40	26.04
2/24/2004	8:45	26.02
2/24/2004	8:50	26.12
2/24/2004	8:55	26.92
2/24/2004	9:00	27.21
2/24/2004	9:05	27.51
2/24/2004	9:10	26.95
2/24/2004	9:15	26.64
2/24/2004	9:20	26.66
2/24/2004	9:25	26.57
2/24/2004	9:30	26.59
2/24/2004	9:35	27.89
2/24/2004	9:40	28.39
2/24/2004	9:45	28.84
2/24/2004	9:50	29.39
2/24/2004	9:55	29.53
2/24/2004	10:00	28.87
2/24/2004	10:05	28.56
2/24/2004	10:10	28.32
2/24/2004	10:15	28.06
2/24/2004	10:20	27.94
2/24/2004	10:25	28.27
2/24/2004	10:30	27.80
2/24/2004	10:35	27.73
2/24/2004	10:40	27.97
2/24/2004	10:45	28.11
2/24/2004	10:50	28.68
2/24/2004	10:55	29.08
2/24/2004	11:00	29.10
2/24/2004	11:05	29.22
2/24/2004	11:10	29.48
2/24/2004	11:15	29.53
2/24/2004	11:20	29.53
2/24/2004	11:25	29.79
2/24/2004	11:30	28.91
2/24/2004	11:35	28.13
2/24/2004	11:40	27.66
2/24/2004	11:45	28.11
2/24/2004	11:50	29.34
2/24/2004	11:55	28.89
2/24/2004	12:00	28.34
2/24/2004	12:05	27.97
2/24/2004	12:10	28.53
2/24/2004	12:15	29.22
2/24/2004	12:20	29.13
2/24/2004	12:25	28.77
2/24/2004	12:30	28.84
2/24/2004	12:35	28.96
2/24/2004	12:40	28.82
2/24/2004	12:45	28.06
2/24/2004	12:50	28.20
2/24/2004	12:55	28.39
2/24/2004	13:00	28.89
2/24/2004	13:05	28.34
2/24/2004	13:10	27.75
2/24/2004	13:15	27.51
2/24/2004	13:20	27.92
2/24/2004	13:25	27.97
2/24/2004	13:30	27.47
2/24/2004	13:35	27.21
2/24/2004	13:40	27.49
2/24/2004	13:45	27.28
2/24/2004	13:50	26.95
2/24/2004	13:55	26.97
2/24/2004	14:00	27.09
2/24/2004	14:05	27.23
2/24/2004	14:10	27.44
2/24/2004	14:15	27.68
2/24/2004	14:20	28.34
2/24/2004	14:25	28.06
2/24/2004	14:30	27.87
2/24/2004	14:35	27.68
2/24/2004	14:40	28.13
2/24/2004	14:45	29.10
2/24/2004	14:50	29.67
2/24/2004	14:55	29.86
2/24/2004	15:00	29.06
2/24/2004	15:05	28.84
2/24/2004	15:10	29.06
2/24/2004	15:15	29.27
2/24/2004	15:20	29.06
2/24/2004	15:25	28.44
2/24/2004	15:30	27.63
2/24/2004	15:35	27.49
2/24/2004	15:40	27.97
2/24/2004	15:45	27.94
2/24/2004	15:50	27.66
2/24/2004	15:55	27.59
2/24/2004	16:00	27.59
2/24/2004	16:05	27.94
2/24/2004	16:10	27.61
2/24/2004	16:15	28.20
2/24/2004	16:20	28.68
2/24/2004	16:25	28.58
2/24/2004	16:30	28.20
2/24/2004	16:35	28.37
2/24/2004	16:40	28.61
2/24/2004	16:45	28.63
2/24/2004	16:50	28.70
2/24/2004	16:55	28.80
2/24/2004	17:00	28.42
2/24/2004	17:05	28.18
2/24/2004	17:10	28.20
2/24/2004	17:15	28.11
2/24/2004	17:20	28.16
2/24/2004	17:25	27.85
2/24/2004	17:30	27.44
2/24/2004	17:35	27.30
2/24/2004	17:40	27.16
2/24/2004	17:45	27.04
2/24/2004	17:50	27.02
2/24/2004	17:55	26.85
2/24/2004	18:00	26.59
2/24/2004	18:05	26.45
2/24/2004	18:10	26.23
2/24/2004	18:15	26.14
2/24/2004	18:20	26.07
2/24/2004	18:25	25.95
2/24/2004	18:30	25.81
2/24/2004	18:35	25.66
2/24/2004	18:40	25.59
2/24/2004	18:45	25.43
2/24/2004	18:50	25.52
2/24/2004	18:55	25.31
2/24/2004	19:00	25.24
2/24/2004	19:05	25.17
2/24/2004	19:10	25.19
2/24/2004	19:15	25.10
2/24/2004	19:20	24.74
2/24/2004	19:25	24.27
2/24/2004	19:30	23.82
2/24/2004	19:35	23.37
2/24/2004	19:40	23.21
2/24/2004	19:45	23.18
2/24/2004	19:50	23.11
2/24/2004	19:55	23.06
2/24/2004	20:00	22.85
2/24/2004	20:05	22.92
2/24/2004	20:10	22.73
2/24/2004	20:15	22.78
2/24/2004	20:20	22.76
2/24/2004	20:25	22.83
2/24/2004	20:30	22.95
2/24/2004	20:35	22.85
2/24/2004	20:40	22.73
2/24/2004	20:45	22.88
2/24/2004	20:50	22.73
2/24/2004	20:55	22.66
2/24/2004	21:00	22.64
2/24/2004	21:05	22.62
2/24/2004	21:10	22.66
2/24/2004	21:15	22.78
2/24/2004	21:20	22.62
2/24/2004	21:25	22.55
2/24/2004	21:30	22.52
2/24/2004	21:35	22.47
2/24/2004	21:40	22.47
2/24/2004	21:45	22.19
2/24/2004	21:50	22.26
2/24/2004	21:55	22.22
2/24/2004	22:00	22.17
2/24/2004	22:05	22.17
2/24/2004	22:10	22.22
2/24/2004	22:15	22.05
2/24/2004	22:20	22.10
2/24/2004	22:25	22.05
2/24/2004	22:30	22.17
2/24/2004	22:35	22.22
2/24/2004	22:40	22.15
2/24/2004	22:45	22.26
2/24/2004	22:50	22.47
2/24/2004	22:55	22.62
2/24/2004	23:00	22.57
2/24/2004	23:05	22.55
2/24/2004	23:10	22.55
2/24/2004	23:15	22.33
2/24/2004	23:20	22.33
2/24/2004	23:25	22.15
2/24/2004	23:30	21.89
2/24/2004	23:35	21.70
2/24/2004	23:40	21.60
2/24/2004	23:45	21.44
2/24/2004	23:50	21.70
2/24/2004	23:55	21.72
2/25/2004	0:00	21.35
2/25/2004	0:05	21.63
2/25/2004	0:10	21.58
2/25/2004	0:15	21.60
2/25/2004	0:20	21.46
2/25/2004	0:25	21.44
2/25/2004	0:30	21.25
2/25/2004	0:35	20.97
2/25/2004	0:40	20.85
2/25/2004	0:45	21.09
2/25/2004	0:50	20.92
2/25/2004	0:55	20.60
2/25/2004	1:00	20.55
2/25/2004	1:05	20.43
2/25/2004	1:10	20.41
2/25/2004	1:15	20.60
2/25/2004	1:20	20.97
2/25/2004	1:25	21.14
2/25/2004	1:30	21.16
2/25/2004	1:35	20.85
2/25/2004	1:40	20.50
2/25/2004	1:45	20.43
2/25/2004	1:50	20.67
2/25/2004	1:55	20.39
2/25/2004	2:00	20.32
2/25/2004	2:05	20.57
2/25/2004	2:10	20.90
2/25/2004	2:15	20.97
2/25/2004	2:20	20.90
2/25/2004	2:25	21.02
2/25/2004	2:30	21.04
2/25/2004	2:35	20.88
2/25/2004	2:40	20.74
2/25/2004	2:45	20.78
2/25/2004	2:50	20.69
2/25/2004	2:55	20.67
2/25/2004	3:00	20.62
2/25/2004	3:05	20.57
2/25/2004	3:10	20.57
2/25/2004	3:15	20.76
2/25/2004	3:20	20.60
2/25/2004	3:25	20.43
2/25/2004	3:30	20.41
2/25/2004	3:35	20.46
2/25/2004	3:40	20.39
2/25/2004	3:45	20.36
2/25/2004	3:50	19.92
2/25/2004	3:55	19.92
2/25/2004	4:00	20.25
2/25/2004	4:05	20.50
2/25/2004	4:10	20.55
2/25/2004	4:15	20.48
2/25/2004	4:20	20.64
2/25/2004	4:25	20.67
2/25/2004	4:30	20.60
2/25/2004	4:35	20.55
2/25/2004	4:40	20.60
2/25/2004	4:45	20.57
2/25/2004	4:50	20.57
2/25/2004	4:55	20.53
2/25/2004	5:00	20.60
2/25/2004	5:05	20.60
2/25/2004	5:10	20.50
2/25/2004	5:15	20.29
2/25/2004	5:20	20.04
2/25/2004	5:25	20.41
2/25/2004	5:30	20.64
2/25/2004	5:35	20.62
2/25/2004	5:40	20.71
2/25/2004	5:45	20.64
2/25/2004	5:50	20.55
2/25/2004	5:55	20.57
2/25/2004	6:00	20.64
2/25/2004	6:05	20.50
2/25/2004	6:10	20.36
2/25/2004	6:15	20.18
2/25/2004	6:20	19.71
2/25/2004	6:25	19.38
2/25/2004	6:30	19.43
2/25/2004	6:35	20.11
2/25/2004	6:40	19.80
2/25/2004	6:45	19.92
2/25/2004	6:50	19.99
2/25/2004	6:55	19.90
2/25/2004	7:00	19.92
2/25/2004	7:05	19.99
2/25/2004	7:10	20.81
2/25/2004	7:15	21.28
2/25/2004	7:20	21.65
2/25/2004	7:25	21.91
2/25/2004	7:30	22.05
2/25/2004	7:35	22.62
2/25/2004	7:40	23.02
2/25/2004	7:45	23.68
2/25/2004	7:50	24.20
2/25/2004	7:55	24.62
2/25/2004	8:00	25.17
2/25/2004	8:05	26.09
2/25/2004	8:10	26.26
2/25/2004	8:15	25.69
2/25/2004	8:20	25.38
2/25/2004	8:25	26.14
2/25/2004	8:30	26.95
2/25/2004	8:35	27.49
2/25/2004	8:40	28.01
2/25/2004	8:45	26.68
2/25/2004	8:50	26.35
2/25/2004	8:55	26.99
2/25/2004	9:00	27.75
2/25/2004	9:05	27.89
2/25/2004	9:10	27.94
2/25/2004	9:15	28.08
2/25/2004	9:20	28.27
2/25/2004	9:25	28.20
2/25/2004	9:30	28.27
2/25/2004	9:35	28.39
2/25/2004	9:40	28.44
2/25/2004	9:45	28.30
2/25/2004	9:50	28.18
2/25/2004	9:55	28.63
2/25/2004	10:00	28.82
2/25/2004	10:05	28.77
2/25/2004	10:10	28.61
2/25/2004	10:15	28.63
2/25/2004	10:20	29.01
2/25/2004	10:25	29.25
2/25/2004	10:30	29.20
2/25/2004	10:35	29.20
2/25/2004	10:40	29.29
2/25/2004	10:45	29.08
2/25/2004	10:50	29.10
2/25/2004	10:55	29.48
2/25/2004	11:00	28.99
2/25/2004	11:05	29.10
2/25/2004	11:10	29.32
2/25/2004	11:15	29.46
2/25/2004	11:20	29.18
2/25/2004	11:25	29.37
2/25/2004	11:30	29.46
2/25/2004	11:35	29.08
2/25/2004	11:40	29.32
2/25/2004	11:45	29.41
2/25/2004	11:50	29.18
2/25/2004	11:55	29.27
2/25/2004	12:00	29.20
2/25/2004	12:05	29.13
2/25/2004	12:10	29.13
2/25/2004	12:15	29.20
2/25/2004	12:20	28.44
2/25/2004	12:25	29.29
2/25/2004	12:30	29.27
2/25/2004	12:35	28.63
2/25/2004	12:40	29.01
2/25/2004	12:45	29.46
2/25/2004	12:50	29.51
2/25/2004	12:55	29.34
2/25/2004	13:00	29.18
2/25/2004	13:05	29.01
2/25/2004	13:10	29.15
2/25/2004	13:15	29.39
2/25/2004	13:20	29.41
2/25/2004	13:25	29.13
2/25/2004	13:30	29.13
2/25/2004	13:35	29.27
2/25/2004	13:40	29.32
2/25/2004	13:45	29.18
2/25/2004	13:50	29.44
2/25/2004	13:55	29.18
2/25/2004	14:00	29.10
2/25/2004	14:05	29.25
2/25/2004	14:10	29.34
2/25/2004	14:15	29.53
2/25/2004	14:20	29.34
2/25/2004	14:25	29.39
2/25/2004	14:30	28.99
2/25/2004	14:35	29.34
2/25/2004	14:40	29.37
2/25/2004	14:45	29.08
2/25/2004	14:50	29.20
2/25/2004	14:55	29.08
2/25/2004	15:00	29.06
2/25/2004	15:05	29.01
2/25/2004	15:10	29.01
2/25/2004	15:15	28.99
2/25/2004	15:20	29.01
2/25/2004	15:25	28.91
2/25/2004	15:30	29.06
2/25/2004	15:35	28.82
2/25/2004	15:40	28.75
2/25/2004	15:45	28.99
2/25/2004	15:50	28.91
2/25/2004	15:55	28.65
2/25/2004	16:00	28.91
2/25/2004	16:05	28.65
2/25/2004	16:10	28.63
2/25/2004	16:15	28.61
2/25/2004	16:20	28.70
2/25/2004	16:25	28.61
2/25/2004	16:30	28.46
2/25/2004	16:35	28.46
2/25/2004	16:40	28.39
2/25/2004	16:45	28.16